Ironbark Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	0.440	0.440	0.440	0.440	0.382	0
2024-06-06	0.440	0.440	0.440	0.440	0.382	0
2024-06-05	0.440	0.440	0.435	0.440	0.382	135,871
2024-06-04	0.440	0.440	0.440	0.440	0.382	0
2024-06-03	0.440	0.440	0.440	0.440	0.382	419,118
2024-05-31	0.445	0.445	0.445	0.445	0.386	0
2024-05-30	0.445	0.445	0.445	0.445	0.386	30,158
2024-05-29	0.445	0.445	0.445	0.445	0.386	19,842
2024-05-28	0.440	0.440	0.440	0.440	0.382	0
2024-05-27	0.440	0.440	0.440	0.440	0.382	0
2024-05-24	0.440	0.440	0.440	0.440	0.382	0
2024-05-23	0.440	0.440	0.440	0.440	0.382	0
2024-05-22	0.440	0.440	0.440	0.440	0.382	0
2024-05-21	0.440	0.440	0.440	0.440	0.382	43,548
2024-05-20	0.440	0.440	0.440	0.440	0.382	0
2024-05-17	0.440	0.440	0.440	0.440	0.382	0
2024-05-16	0.440	0.440	0.440	0.440	0.382	0
2024-05-15	0.445	0.445	0.440	0.440	0.382	154,261
2024-05-14	0.450	0.450	0.435	0.435	0.378	324,452
2024-05-13	0.455	0.455	0.435	0.435	0.378	269,823
2024-05-10	0.455	0.455	0.455	0.455	0.395	6,825
2024-05-09	0.455	0.455	0.455	0.455	0.395	5,808
2024-05-08	0.450	0.450	0.450	0.450	0.391	60,139
2024-05-07	0.450	0.455	0.450	0.450	0.391	67,886
2024-05-06	0.460	0.460	0.460	0.460	0.399	0
2024-05-03	0.460	0.460	0.460	0.460	0.399	0
2024-05-02	0.460	0.460	0.460	0.460	0.399	5,200
2024-05-01	0.455	0.455	0.455	0.455	0.395	6,500
2024-04-30	0.455	0.465	0.450	0.465	0.404	84,440
2024-04-29	0.455	0.455	0.455	0.455	0.395	0
2024-04-26	0.455	0.455	0.455	0.455	0.395	4,010
2024-04-24	0.455	0.455	0.450	0.450	0.391	5,477
2024-04-23	0.440	0.440	0.440	0.440	0.382	0
2024-04-22	0.445	0.455	0.440	0.440	0.382	103,624
2024-04-19	0.455	0.455	0.455	0.455	0.395	2,108
2024-04-18	0.445	0.445	0.445	0.445	0.386	0
2024-04-17	0.445	0.445	0.445	0.445	0.386	0
2024-04-16	0.445	0.445	0.445	0.445	0.386	3,000
2024-04-15	0.455	0.455	0.455	0.455	0.395	0
2024-04-12	0.455	0.455	0.455	0.455	0.395	500
2024-04-11	0.450	0.450	0.445	0.445	0.386	20,000
2024-04-10	0.445	0.445	0.445	0.445	0.386	10,000
2024-04-09	0.450	0.450	0.445	0.445	0.386	45,763
2024-04-08	0.455	0.455	0.455	0.455	0.395	2,197
2024-04-05	0.445	0.455	0.445	0.455	0.395	18,177
2024-04-04	0.460	0.460	0.460	0.460	0.399	0
2024-04-03	0.460	0.460	0.460	0.460	0.399	42,390
2024-04-02	0.460	0.460	0.460	0.460	0.399	16,414
2024-03-28	0.455	0.460	0.455	0.460	0.399	59,020
2024-03-27	0.450	0.450	0.450	0.450	0.391	221
2024-03-26	0.440	0.445	0.440	0.445	0.386	44,749
2024-03-25	0.440	0.440	0.440	0.440	0.382	0
2024-03-22	0.440	0.440	0.440	0.440	0.382	2,941
2024-03-21	0.440	0.440	0.440	0.440	0.382	454,477
2024-03-20	0.440	0.440	0.440	0.440	0.382	25,500
2024-03-19	0.445	0.445	0.440	0.440	0.382	199,902
2024-03-18	0.440	0.445	0.435	0.435	0.378	46,358
2024-03-15	0.440	0.440	0.440	0.440	0.382	156,210
2024-03-14	0.435	0.435	0.435	0.435	0.378	0
2024-03-13	0.435	0.435	0.435	0.435	0.378	30,725

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0060 AUD
2026-05-14	0.0060 AUD
2026-03-03	0.0130 AUD
2025-09-04	0.0130 AUD
2025-03-04	0.0120 AUD
2024-09-05	0.0125 AUD
2024-03-04	0.0110 AUD
2023-09-05	0.0125 AUD
2023-03-06	0.0110 AUD
2022-09-01	0.0125 AUD
2022-03-03	0.0100 AUD
2021-09-02	0.0125 AUD
2021-02-25	0.0100 AUD
2020-06-15	0.0100 AUD
2020-02-19	0.0120 AUD
2019-06-14	0.0145 AUD
2019-03-18	0.0180 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.