Ironbark Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	0.440	0.440	0.440	0.440	0.382	20,200
2024-03-11	0.440	0.440	0.440	0.440	0.382	0
2024-03-08	0.435	0.440	0.430	0.440	0.382	37,475
2024-03-07	0.435	0.435	0.435	0.435	0.378	47,453
2024-03-06	0.435	0.435	0.435	0.435	0.378	0
2024-03-05	0.435	0.435	0.435	0.435	0.378	14,572
2024-03-04	0.430	0.430	0.428	0.430	0.373	216,200
2024-03-01	0.440	0.440	0.435	0.440	0.372	208,650
2024-02-29	0.430	0.430	0.430	0.430	0.364	0
2024-02-28	0.440	0.440	0.430	0.430	0.364	195,077
2024-02-27	0.435	0.435	0.435	0.435	0.368	18,619
2024-02-26	0.445	0.455	0.435	0.440	0.372	289,251
2024-02-23	0.450	0.450	0.435	0.440	0.372	2,114,432
2024-02-22	0.455	0.470	0.450	0.450	0.381	348,875
2024-02-21	0.455	0.455	0.455	0.455	0.385	0
2024-02-20	0.460	0.460	0.455	0.455	0.385	27,202
2024-02-19	0.465	0.465	0.465	0.465	0.393	1,100
2024-02-16	0.465	0.465	0.465	0.465	0.393	55,000
2024-02-15	0.460	0.460	0.460	0.460	0.389	24,305
2024-02-14	0.460	0.460	0.460	0.460	0.389	0
2024-02-13	0.460	0.460	0.460	0.460	0.389	228,695
2024-02-12	0.455	0.460	0.455	0.460	0.389	175,000
2024-02-09	0.455	0.455	0.455	0.455	0.385	0
2024-02-08	0.455	0.455	0.455	0.455	0.385	0
2024-02-07	0.455	0.455	0.455	0.455	0.385	0
2024-02-06	0.455	0.455	0.455	0.455	0.385	1
2024-02-05	0.450	0.450	0.450	0.450	0.381	0
2024-02-02	0.460	0.470	0.450	0.450	0.381	240,409
2024-02-01	0.465	0.465	0.465	0.465	0.393	0
2024-01-31	0.465	0.465	0.465	0.465	0.393	20,000
2024-01-30	0.460	0.460	0.460	0.460	0.389	6,583
2024-01-29	0.460	0.460	0.460	0.460	0.389	0
2024-01-25	0.460	0.460	0.460	0.460	0.389	0
2024-01-24	0.460	0.460	0.460	0.460	0.389	111,917
2024-01-23	0.465	0.465	0.465	0.465	0.393	10,752
2024-01-22	0.460	0.460	0.460	0.460	0.389	46,711
2024-01-19	0.465	0.465	0.465	0.465	0.393	49,422
2024-01-18	0.465	0.465	0.465	0.465	0.393	0
2024-01-17	0.465	0.465	0.465	0.465	0.393	0
2024-01-16	0.465	0.465	0.465	0.465	0.393	0
2024-01-15	0.465	0.465	0.465	0.465	0.393	0
2024-01-12	0.465	0.465	0.465	0.465	0.393	7,000
2024-01-11	0.465	0.465	0.465	0.465	0.393	6,602
2024-01-10	0.465	0.465	0.465	0.465	0.393	0
2024-01-09	0.465	0.465	0.465	0.465	0.393	0
2024-01-08	0.465	0.465	0.465	0.465	0.393	990
2024-01-05	0.470	0.470	0.470	0.470	0.398	4,017
2024-01-04	0.470	0.470	0.470	0.470	0.398	0
2024-01-03	0.470	0.470	0.470	0.470	0.398	4,000
2024-01-02	0.470	0.470	0.460	0.460	0.389	259,505
2023-12-29	0.470	0.470	0.470	0.470	0.398	0
2023-12-28	0.470	0.470	0.470	0.470	0.398	0
2023-12-27	0.470	0.470	0.470	0.470	0.398	2,500
2023-12-22	0.470	0.470	0.470	0.470	0.398	0
2023-12-21	0.470	0.470	0.470	0.470	0.398	0
2023-12-20	0.470	0.480	0.470	0.470	0.398	212,558
2023-12-19	0.465	0.465	0.465	0.465	0.393	0
2023-12-18	0.465	0.465	0.465	0.465	0.393	99,500
2023-12-15	0.460	0.460	0.460	0.460	0.389	10,000
2023-12-14	0.460	0.460	0.460	0.460	0.389	21,997

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0060 AUD
2026-05-14	0.0060 AUD
2026-03-03	0.0130 AUD
2025-09-04	0.0130 AUD
2025-03-04	0.0120 AUD
2024-09-05	0.0125 AUD
2024-03-04	0.0110 AUD
2023-09-05	0.0125 AUD
2023-03-06	0.0110 AUD
2022-09-01	0.0125 AUD
2022-03-03	0.0100 AUD
2021-09-02	0.0125 AUD
2021-02-25	0.0100 AUD
2020-06-15	0.0100 AUD
2020-02-19	0.0120 AUD
2019-06-14	0.0145 AUD
2019-03-18	0.0180 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.