Ironbark Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	0.455	0.455	0.455	0.455	0.385	0
2023-12-12	0.460	0.460	0.455	0.455	0.385	83,006
2023-12-11	0.450	0.450	0.450	0.450	0.381	0
2023-12-08	0.450	0.450	0.450	0.450	0.381	0
2023-12-07	0.450	0.450	0.445	0.450	0.381	64,189
2023-12-06	0.455	0.455	0.455	0.455	0.385	16,000
2023-12-05	0.450	0.450	0.450	0.450	0.381	0
2023-12-04	0.450	0.450	0.450	0.450	0.381	51,279
2023-12-01	0.455	0.455	0.450	0.450	0.381	28,600
2023-11-30	0.455	0.455	0.455	0.455	0.385	0
2023-11-29	0.455	0.455	0.455	0.455	0.385	0
2023-11-28	0.455	0.455	0.455	0.455	0.385	18,394
2023-11-27	0.450	0.450	0.450	0.450	0.381	0
2023-11-24	0.450	0.450	0.450	0.450	0.381	0
2023-11-23	0.450	0.450	0.450	0.450	0.381	0
2023-11-22	0.450	0.450	0.450	0.450	0.381	0
2023-11-21	0.460	0.460	0.450	0.450	0.381	183,141
2023-11-20	0.470	0.470	0.470	0.470	0.398	0
2023-11-17	0.470	0.470	0.470	0.470	0.398	0
2023-11-16	0.470	0.470	0.470	0.470	0.398	1,606
2023-11-15	0.450	0.450	0.450	0.450	0.381	0
2023-11-14	0.450	0.450	0.450	0.450	0.381	0
2023-11-13	0.455	0.455	0.445	0.450	0.381	141,138
2023-11-10	0.455	0.455	0.455	0.455	0.385	26,431
2023-11-09	0.455	0.455	0.455	0.455	0.385	1,696
2023-11-08	0.465	0.465	0.465	0.465	0.393	0
2023-11-07	0.465	0.465	0.465	0.465	0.393	0
2023-11-06	0.465	0.465	0.465	0.465	0.393	2,524
2023-11-03	0.450	0.450	0.450	0.450	0.381	0
2023-11-02	0.450	0.450	0.450	0.450	0.381	0
2023-11-01	0.450	0.450	0.450	0.450	0.381	0
2023-10-31	0.450	0.450	0.450	0.450	0.381	16,116
2023-10-30	0.455	0.455	0.450	0.450	0.381	32,634
2023-10-27	0.455	0.455	0.450	0.450	0.381	199,000
2023-10-26	0.460	0.460	0.460	0.460	0.389	1,000
2023-10-25	0.460	0.460	0.460	0.460	0.389	14,000
2023-10-24	0.465	0.465	0.455	0.455	0.385	20,500
2023-10-23	0.455	0.455	0.455	0.455	0.385	0
2023-10-20	0.455	0.455	0.455	0.455	0.385	0
2023-10-19	0.455	0.455	0.455	0.455	0.385	5,298
2023-10-18	0.460	0.460	0.460	0.460	0.389	0
2023-10-17	0.460	0.460	0.460	0.460	0.389	0
2023-10-16	0.460	0.460	0.460	0.460	0.389	0
2023-10-13	0.460	0.460	0.460	0.460	0.389	0
2023-10-12	0.480	0.480	0.460	0.460	0.389	30,000
2023-10-11	0.465	0.465	0.465	0.465	0.393	23,898
2023-10-10	0.455	0.455	0.455	0.455	0.385	65,934
2023-10-09	0.455	0.455	0.455	0.455	0.385	0
2023-10-06	0.455	0.455	0.455	0.455	0.385	3,000
2023-10-05	0.470	0.470	0.470	0.470	0.398	6,000
2023-10-04	0.470	0.470	0.470	0.470	0.398	0
2023-10-03	0.470	0.470	0.470	0.470	0.398	0
2023-10-02	0.470	0.470	0.470	0.470	0.398	0
2023-09-29	0.470	0.470	0.470	0.470	0.398	385
2023-09-28	0.470	0.470	0.470	0.470	0.398	0
2023-09-27	0.470	0.470	0.470	0.470	0.398	0
2023-09-26	0.470	0.470	0.470	0.470	0.398	0
2023-09-25	0.470	0.470	0.470	0.470	0.398	0
2023-09-22	0.470	0.470	0.470	0.470	0.398	0
2023-09-21	0.470	0.470	0.470	0.470	0.398	0

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0060 AUD
2026-05-14	0.0060 AUD
2026-03-03	0.0130 AUD
2025-09-04	0.0130 AUD
2025-03-04	0.0120 AUD
2024-09-05	0.0125 AUD
2024-03-04	0.0110 AUD
2023-09-05	0.0125 AUD
2023-03-06	0.0110 AUD
2022-09-01	0.0125 AUD
2022-03-03	0.0100 AUD
2021-09-02	0.0125 AUD
2021-02-25	0.0100 AUD
2020-06-15	0.0100 AUD
2020-02-19	0.0120 AUD
2019-06-14	0.0145 AUD
2019-03-18	0.0180 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.