Ironbark Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	0.470	0.470	0.470	0.470	0.398	0
2023-09-19	0.470	0.470	0.470	0.470	0.398	42
2023-09-18	0.450	0.450	0.450	0.450	0.381	0
2023-09-15	0.450	0.450	0.450	0.450	0.381	0
2023-09-14	0.450	0.450	0.450	0.450	0.381	0
2023-09-13	0.450	0.450	0.450	0.450	0.381	0
2023-09-12	0.450	0.450	0.450	0.450	0.381	7,985
2023-09-11	0.455	0.455	0.455	0.455	0.385	20,000
2023-09-08	0.460	0.460	0.460	0.460	0.389	5,500
2023-09-07	0.470	0.470	0.470	0.470	0.398	341
2023-09-06	0.460	0.460	0.460	0.460	0.389	30,043
2023-09-05	0.465	0.465	0.465	0.465	0.393	0
2023-09-04	0.465	0.465	0.465	0.465	0.383	0
2023-09-01	0.465	0.465	0.465	0.465	0.383	0
2023-08-31	0.465	0.465	0.465	0.465	0.383	104,166
2023-08-30	0.480	0.480	0.480	0.480	0.395	0
2023-08-29	0.480	0.480	0.480	0.480	0.395	0
2023-08-28	0.480	0.480	0.480	0.480	0.395	0
2023-08-25	0.480	0.480	0.480	0.480	0.395	0
2023-08-24	0.465	0.480	0.465	0.480	0.395	55,000
2023-08-23	0.460	0.460	0.460	0.460	0.379	17,500
2023-08-22	0.465	0.465	0.465	0.465	0.383	0
2023-08-21	0.465	0.465	0.465	0.465	0.383	14,000
2023-08-18	0.460	0.460	0.460	0.460	0.379	10,000
2023-08-17	0.460	0.460	0.460	0.460	0.379	36,747
2023-08-16	0.465	0.465	0.465	0.465	0.383	0
2023-08-15	0.460	0.465	0.460	0.465	0.383	114,004
2023-08-14	0.460	0.460	0.460	0.460	0.379	5,834
2023-08-11	0.465	0.465	0.465	0.465	0.383	61,260
2023-08-10	0.465	0.465	0.460	0.460	0.379	3,070
2023-08-09	0.465	0.465	0.465	0.465	0.383	5,000
2023-08-08	0.460	0.460	0.460	0.460	0.379	5,969
2023-08-07	0.460	0.460	0.460	0.460	0.379	0
2023-08-04	0.460	0.460	0.460	0.460	0.379	0
2023-08-03	0.460	0.460	0.460	0.460	0.379	0
2023-08-02	0.460	0.460	0.460	0.460	0.379	0
2023-08-01	0.460	0.460	0.460	0.460	0.379	32,001
2023-07-31	0.460	0.460	0.460	0.460	0.379	4
2023-07-28	0.455	0.455	0.455	0.455	0.375	0
2023-07-27	0.460	0.460	0.450	0.455	0.375	269,036
2023-07-26	0.465	0.465	0.465	0.465	0.383	2
2023-07-25	0.460	0.460	0.460	0.460	0.379	0
2023-07-24	0.460	0.460	0.460	0.460	0.379	0
2023-07-21	0.460	0.460	0.460	0.460	0.379	11,598
2023-07-20	0.460	0.465	0.460	0.465	0.383	26,101
2023-07-19	0.455	0.455	0.455	0.455	0.375	0
2023-07-18	0.455	0.455	0.455	0.455	0.375	0
2023-07-17	0.455	0.455	0.455	0.455	0.375	0
2023-07-14	0.455	0.455	0.455	0.455	0.375	0
2023-07-13	0.455	0.455	0.455	0.455	0.375	0
2023-07-12	0.455	0.455	0.455	0.455	0.375	0
2023-07-11	0.455	0.455	0.455	0.455	0.375	0
2023-07-10	0.455	0.455	0.455	0.455	0.375	0
2023-07-07	0.455	0.455	0.455	0.455	0.375	0
2023-07-06	0.455	0.455	0.455	0.455	0.375	8
2023-07-05	0.460	0.460	0.460	0.460	0.379	32,600
2023-07-04	0.460	0.460	0.460	0.460	0.379	0
2023-07-03	0.455	0.460	0.455	0.460	0.379	3,000
2023-06-30	0.450	0.450	0.450	0.450	0.371	5,805
2023-06-29	0.450	0.450	0.450	0.450	0.371	0

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0060 AUD
2026-05-14	0.0060 AUD
2026-03-03	0.0130 AUD
2025-09-04	0.0130 AUD
2025-03-04	0.0120 AUD
2024-09-05	0.0125 AUD
2024-03-04	0.0110 AUD
2023-09-05	0.0125 AUD
2023-03-06	0.0110 AUD
2022-09-01	0.0125 AUD
2022-03-03	0.0100 AUD
2021-09-02	0.0125 AUD
2021-02-25	0.0100 AUD
2020-06-15	0.0100 AUD
2020-02-19	0.0120 AUD
2019-06-14	0.0145 AUD
2019-03-18	0.0180 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.