Ironbark Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	0.450	0.450	0.450	0.450	0.371	3,964
2023-06-27	0.455	0.455	0.455	0.455	0.375	1,187
2023-06-26	0.450	0.450	0.450	0.450	0.371	13,871
2023-06-23	0.455	0.455	0.455	0.455	0.375	0
2023-06-22	0.455	0.455	0.455	0.455	0.375	0
2023-06-21	0.455	0.455	0.455	0.455	0.375	2,197
2023-06-20	0.450	0.450	0.450	0.450	0.371	0
2023-06-19	0.450	0.450	0.450	0.450	0.371	0
2023-06-16	0.445	0.450	0.445	0.450	0.371	83,800
2023-06-15	0.445	0.445	0.445	0.445	0.366	0
2023-06-14	0.445	0.445	0.445	0.445	0.366	0
2023-06-13	0.445	0.445	0.445	0.445	0.366	0
2023-06-09	0.445	0.450	0.430	0.445	0.366	42,752
2023-06-08	0.450	0.455	0.450	0.455	0.375	23,352
2023-06-07	0.450	0.450	0.445	0.445	0.366	40,000
2023-06-06	0.450	0.450	0.450	0.450	0.371	0
2023-06-05	0.450	0.450	0.450	0.450	0.371	0
2023-06-02	0.450	0.450	0.450	0.450	0.371	35,358
2023-06-01	0.450	0.450	0.450	0.450	0.371	7,101
2023-05-31	0.460	0.460	0.460	0.460	0.379	0
2023-05-30	0.450	0.460	0.450	0.460	0.379	59,583
2023-05-29	0.450	0.450	0.450	0.450	0.371	0
2023-05-26	0.450	0.450	0.450	0.450	0.371	1,500
2023-05-25	0.455	0.455	0.455	0.455	0.375	10,000
2023-05-24	0.450	0.450	0.445	0.445	0.366	44,414
2023-05-23	0.455	0.465	0.450	0.450	0.371	152,834
2023-05-22	0.460	0.465	0.460	0.465	0.383	11,557
2023-05-19	0.465	0.465	0.450	0.450	0.371	283,939
2023-05-18	0.465	0.465	0.465	0.465	0.383	0
2023-05-17	0.465	0.465	0.465	0.465	0.383	0
2023-05-16	0.465	0.465	0.465	0.465	0.383	40,000
2023-05-15	0.460	0.460	0.460	0.460	0.379	0
2023-05-12	0.460	0.460	0.460	0.460	0.379	43,500
2023-05-11	0.460	0.460	0.460	0.460	0.379	0
2023-05-10	0.460	0.460	0.460	0.460	0.379	7,450
2023-05-09	0.460	0.460	0.460	0.460	0.379	10,000
2023-05-08	0.465	0.465	0.460	0.460	0.379	72,999
2023-05-05	0.470	0.470	0.465	0.470	0.387	82,500
2023-05-04	0.485	0.485	0.485	0.485	0.399	264
2023-05-03	0.470	0.485	0.470	0.485	0.399	17,430
2023-05-02	0.470	0.470	0.470	0.470	0.387	12,692
2023-05-01	0.475	0.475	0.465	0.465	0.383	19,156
2023-04-28	0.465	0.465	0.465	0.465	0.383	0
2023-04-27	0.465	0.465	0.465	0.465	0.383	0
2023-04-26	0.465	0.465	0.465	0.465	0.383	1,167
2023-04-24	0.465	0.465	0.465	0.465	0.383	43,000
2023-04-21	0.470	0.470	0.450	0.460	0.379	436,408
2023-04-20	0.470	0.470	0.470	0.470	0.387	0
2023-04-19	0.475	0.475	0.465	0.470	0.387	230,823
2023-04-18	0.475	0.475	0.475	0.475	0.391	0
2023-04-17	0.475	0.475	0.475	0.475	0.391	17,769
2023-04-14	0.470	0.470	0.470	0.470	0.387	2,000
2023-04-13	0.470	0.470	0.470	0.470	0.387	0
2023-04-12	0.470	0.470	0.470	0.470	0.387	0
2023-04-11	0.470	0.470	0.470	0.470	0.387	131,965
2023-04-06	0.470	0.470	0.470	0.470	0.387	0
2023-04-05	0.470	0.470	0.470	0.470	0.387	0
2023-04-04	0.475	0.475	0.470	0.470	0.387	106,382
2023-04-03	0.470	0.470	0.470	0.470	0.387	0
2023-03-31	0.470	0.470	0.470	0.470	0.387	0

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0060 AUD
2026-05-14	0.0060 AUD
2026-03-03	0.0130 AUD
2025-09-04	0.0130 AUD
2025-03-04	0.0120 AUD
2024-09-05	0.0125 AUD
2024-03-04	0.0110 AUD
2023-09-05	0.0125 AUD
2023-03-06	0.0110 AUD
2022-09-01	0.0125 AUD
2022-03-03	0.0100 AUD
2021-09-02	0.0125 AUD
2021-02-25	0.0100 AUD
2020-06-15	0.0100 AUD
2020-02-19	0.0120 AUD
2019-06-14	0.0145 AUD
2019-03-18	0.0180 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.