Ironbark Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	0.470	0.470	0.470	0.470	0.387	0
2023-03-30	0.470	0.470	0.470	0.470	0.387	2,668
2023-03-29	0.470	0.470	0.470	0.470	0.387	0
2023-03-28	0.470	0.470	0.470	0.470	0.387	0
2023-03-27	0.470	0.470	0.470	0.470	0.387	0
2023-03-24	0.475	0.475	0.470	0.470	0.387	46,438
2023-03-23	0.475	0.475	0.475	0.475	0.391	0
2023-03-22	0.475	0.475	0.475	0.475	0.391	0
2023-03-21	0.475	0.475	0.475	0.475	0.391	36,546
2023-03-20	0.475	0.475	0.475	0.475	0.391	0
2023-03-17	0.475	0.475	0.475	0.475	0.391	1,148
2023-03-16	0.475	0.475	0.475	0.475	0.391	20,440
2023-03-15	0.475	0.475	0.475	0.475	0.391	0
2023-03-14	0.475	0.475	0.475	0.475	0.391	44,999
2023-03-13	0.475	0.475	0.475	0.475	0.391	27,708
2023-03-10	0.475	0.475	0.475	0.475	0.391	8,000
2023-03-09	0.470	0.470	0.470	0.470	0.387	0
2023-03-08	0.470	0.470	0.470	0.470	0.387	0
2023-03-07	0.470	0.470	0.470	0.470	0.387	0
2023-03-06	0.475	0.475	0.470	0.470	0.387	11,614
2023-03-03	0.485	0.485	0.485	0.485	0.390	1,763
2023-03-02	0.485	0.485	0.485	0.485	0.390	40,612
2023-03-01	0.495	0.495	0.495	0.495	0.398	0
2023-02-28	0.495	0.495	0.495	0.495	0.398	0
2023-02-27	0.495	0.495	0.495	0.495	0.398	0
2023-02-24	0.495	0.495	0.495	0.495	0.398	21,222
2023-02-23	0.485	0.485	0.485	0.485	0.390	23,000
2023-02-22	0.485	0.485	0.485	0.485	0.390	20,000
2023-02-21	0.485	0.485	0.485	0.485	0.390	0
2023-02-20	0.490	0.490	0.485	0.485	0.390	20,000
2023-02-17	0.485	0.485	0.485	0.485	0.390	0
2023-02-16	0.485	0.490	0.485	0.485	0.390	83,059
2023-02-15	0.490	0.490	0.485	0.485	0.390	22,076
2023-02-14	0.485	0.485	0.485	0.485	0.390	0
2023-02-13	0.485	0.485	0.485	0.485	0.390	0
2023-02-10	0.485	0.485	0.485	0.485	0.390	31,969
2023-02-09	0.495	0.495	0.495	0.495	0.398	20
2023-02-08	0.495	0.495	0.495	0.495	0.398	0
2023-02-07	0.495	0.495	0.495	0.495	0.398	0
2023-02-06	0.495	0.495	0.495	0.495	0.398	0
2023-02-03	0.490	0.495	0.490	0.495	0.398	84,661
2023-02-02	0.485	0.485	0.485	0.485	0.390	0
2023-02-01	0.485	0.485	0.485	0.485	0.390	0
2023-01-31	0.485	0.485	0.485	0.485	0.390	14,986
2023-01-30	0.485	0.485	0.485	0.485	0.390	41,510
2023-01-27	0.485	0.485	0.485	0.485	0.390	0
2023-01-25	0.490	0.490	0.485	0.485	0.390	64,837
2023-01-24	0.490	0.490	0.485	0.485	0.390	72,832
2023-01-23	0.485	0.490	0.485	0.490	0.394	25,000
2023-01-20	0.485	0.485	0.485	0.485	0.390	0
2023-01-19	0.485	0.485	0.485	0.485	0.390	20,000
2023-01-18	0.485	0.485	0.485	0.485	0.390	0
2023-01-17	0.485	0.485	0.485	0.485	0.390	42,000
2023-01-16	0.480	0.480	0.480	0.480	0.386	36,000
2023-01-13	0.485	0.485	0.485	0.485	0.390	2,673
2023-01-12	0.480	0.490	0.480	0.490	0.394	10,008
2023-01-11	0.480	0.480	0.480	0.480	0.386	7
2023-01-10	0.480	0.490	0.480	0.490	0.394	10,076
2023-01-09	0.485	0.485	0.485	0.485	0.390	0
2023-01-06	0.485	0.485	0.485	0.485	0.390	0

← NewerPage 16 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0060 AUD
2026-05-14	0.0060 AUD
2026-03-03	0.0130 AUD
2025-09-04	0.0130 AUD
2025-03-04	0.0120 AUD
2024-09-05	0.0125 AUD
2024-03-04	0.0110 AUD
2023-09-05	0.0125 AUD
2023-03-06	0.0110 AUD
2022-09-01	0.0125 AUD
2022-03-03	0.0100 AUD
2021-09-02	0.0125 AUD
2021-02-25	0.0100 AUD
2020-06-15	0.0100 AUD
2020-02-19	0.0120 AUD
2019-06-14	0.0145 AUD
2019-03-18	0.0180 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.