Ironbark Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	0.455	0.455	0.455	0.455	0.366	0
2022-10-07	0.485	0.485	0.455	0.455	0.366	26,365
2022-10-06	0.485	0.485	0.485	0.485	0.390	22,816
2022-10-05	0.455	0.475	0.455	0.475	0.382	42,122
2022-10-04	0.450	0.450	0.450	0.450	0.362	0
2022-10-03	0.450	0.450	0.450	0.450	0.362	0
2022-09-30	0.450	0.450	0.450	0.450	0.362	0
2022-09-29	0.450	0.450	0.450	0.450	0.362	0
2022-09-28	0.450	0.450	0.450	0.450	0.362	0
2022-09-27	0.450	0.450	0.450	0.450	0.362	0
2022-09-26	0.450	0.450	0.450	0.450	0.362	0
2022-09-23	0.450	0.450	0.450	0.450	0.362	89,587
2022-09-21	0.455	0.455	0.455	0.455	0.366	0
2022-09-20	0.455	0.455	0.455	0.455	0.366	981
2022-09-19	0.450	0.450	0.450	0.450	0.362	0
2022-09-16	0.450	0.450	0.450	0.450	0.362	0
2022-09-15	0.450	0.450	0.450	0.450	0.362	0
2022-09-14	0.455	0.455	0.450	0.450	0.362	1,000
2022-09-13	0.475	0.475	0.455	0.455	0.366	155,239
2022-09-12	0.455	0.455	0.455	0.455	0.366	0
2022-09-09	0.455	0.455	0.455	0.455	0.366	0
2022-09-08	0.455	0.455	0.455	0.455	0.366	0
2022-09-07	0.455	0.455	0.455	0.455	0.366	0
2022-09-06	0.455	0.455	0.455	0.455	0.366	0
2022-09-05	0.480	0.480	0.455	0.455	0.366	155
2022-09-02	0.488	0.488	0.488	0.488	0.392	0
2022-09-01	0.488	0.488	0.488	0.488	0.392	0
2022-08-31	0.488	0.488	0.488	0.488	0.382	0
2022-08-30	0.488	0.488	0.488	0.488	0.382	1,148
2022-08-29	0.475	0.475	0.475	0.475	0.372	0
2022-08-26	0.475	0.475	0.475	0.475	0.372	0
2022-08-25	0.465	0.475	0.465	0.475	0.372	3,120
2022-08-24	0.460	0.460	0.460	0.460	0.361	0
2022-08-23	0.475	0.475	0.450	0.460	0.361	32,000
2022-08-22	0.475	0.490	0.475	0.490	0.384	6,144
2022-08-19	0.490	0.490	0.468	0.468	0.367	66,322
2022-08-18	0.490	0.490	0.490	0.490	0.384	0
2022-08-17	0.490	0.490	0.490	0.490	0.384	6,879
2022-08-16	0.490	0.490	0.490	0.490	0.384	40,194
2022-08-15	0.490	0.490	0.490	0.490	0.384	0
2022-08-12	0.490	0.490	0.490	0.490	0.384	0
2022-08-11	0.490	0.490	0.490	0.490	0.384	0
2022-08-10	0.490	0.490	0.490	0.490	0.384	0
2022-08-09	0.490	0.490	0.490	0.490	0.384	0
2022-08-08	0.500	0.500	0.490	0.490	0.384	11,032
2022-08-05	0.510	0.510	0.510	0.510	0.400	0
2022-08-04	0.510	0.510	0.510	0.510	0.400	0
2022-08-03	0.510	0.510	0.510	0.510	0.400	0
2022-08-02	0.495	0.510	0.495	0.510	0.400	20,176
2022-08-01	0.495	0.495	0.495	0.495	0.388	0
2022-07-29	0.495	0.495	0.495	0.495	0.388	0
2022-07-28	0.495	0.495	0.495	0.495	0.388	0
2022-07-27	0.495	0.495	0.495	0.495	0.388	0
2022-07-26	0.495	0.495	0.495	0.495	0.388	0
2022-07-25	0.495	0.495	0.495	0.495	0.388	0
2022-07-22	0.495	0.495	0.495	0.495	0.388	11,000
2022-07-21	0.495	0.495	0.495	0.495	0.388	0
2022-07-20	0.495	0.495	0.495	0.495	0.388	0
2022-07-19	0.495	0.495	0.495	0.495	0.388	0
2022-07-18	0.495	0.495	0.495	0.495	0.388	0

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0060 AUD
2026-05-14	0.0060 AUD
2026-03-03	0.0130 AUD
2025-09-04	0.0130 AUD
2025-03-04	0.0120 AUD
2024-09-05	0.0125 AUD
2024-03-04	0.0110 AUD
2023-09-05	0.0125 AUD
2023-03-06	0.0110 AUD
2022-09-01	0.0125 AUD
2022-03-03	0.0100 AUD
2021-09-02	0.0125 AUD
2021-02-25	0.0100 AUD
2020-06-15	0.0100 AUD
2020-02-19	0.0120 AUD
2019-06-14	0.0145 AUD
2019-03-18	0.0180 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.