Ironbark Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	0.495	0.495	0.495	0.495	0.388	0
2022-07-14	0.495	0.495	0.495	0.495	0.388	30,000
2022-07-13	0.480	0.480	0.480	0.480	0.376	0
2022-07-12	0.480	0.480	0.480	0.480	0.376	0
2022-07-11	0.480	0.480	0.480	0.480	0.376	0
2022-07-08	0.480	0.480	0.480	0.480	0.376	0
2022-07-07	0.480	0.480	0.480	0.480	0.376	0
2022-07-06	0.480	0.480	0.480	0.480	0.376	9,835
2022-07-05	0.485	0.485	0.485	0.485	0.380	0
2022-07-04	0.485	0.485	0.485	0.485	0.380	0
2022-07-01	0.485	0.485	0.485	0.485	0.380	0
2022-06-30	0.485	0.485	0.485	0.485	0.380	0
2022-06-29	0.485	0.485	0.485	0.485	0.380	0
2022-06-28	0.485	0.485	0.485	0.485	0.380	12,000
2022-06-27	0.465	0.465	0.465	0.465	0.365	0
2022-06-24	0.465	0.465	0.465	0.465	0.365	0
2022-06-23	0.465	0.465	0.465	0.465	0.365	0
2022-06-22	0.465	0.465	0.465	0.465	0.365	0
2022-06-21	0.465	0.465	0.465	0.465	0.365	0
2022-06-20	0.465	0.465	0.465	0.465	0.365	0
2022-06-17	0.470	0.470	0.465	0.465	0.365	12,944
2022-06-16	0.465	0.475	0.465	0.470	0.369	35,102
2022-06-15	0.490	0.490	0.490	0.490	0.384	2,997
2022-06-14	0.485	0.485	0.440	0.445	0.349	41,066
2022-06-10	0.495	0.495	0.485	0.485	0.380	34
2022-06-09	0.495	0.495	0.493	0.495	0.388	100,000
2022-06-08	0.485	0.485	0.485	0.485	0.380	0
2022-06-07	0.485	0.485	0.485	0.485	0.380	14,899
2022-06-06	0.485	0.485	0.485	0.485	0.380	0
2022-06-03	0.485	0.485	0.485	0.485	0.380	15,394
2022-06-02	0.485	0.485	0.485	0.485	0.380	0
2022-06-01	0.485	0.485	0.485	0.485	0.380	0
2022-05-31	0.485	0.485	0.485	0.485	0.380	16,000
2022-05-30	0.485	0.485	0.485	0.485	0.380	1,815
2022-05-27	0.510	0.510	0.510	0.510	0.400	1
2022-05-26	0.490	0.510	0.490	0.510	0.400	8,000
2022-05-25	0.485	0.485	0.485	0.485	0.380	0
2022-05-24	0.485	0.485	0.485	0.485	0.380	0
2022-05-23	0.485	0.485	0.485	0.485	0.380	20,000
2022-05-20	0.485	0.485	0.485	0.485	0.380	0
2022-05-19	0.485	0.485	0.485	0.485	0.380	0
2022-05-18	0.485	0.485	0.485	0.485	0.380	0
2022-05-17	0.485	0.485	0.485	0.485	0.380	10,309
2022-05-16	0.490	0.490	0.485	0.485	0.380	61,855
2022-05-13	0.495	0.500	0.488	0.490	0.384	59,463
2022-05-12	0.510	0.510	0.510	0.510	0.400	1
2022-05-11	0.510	0.510	0.510	0.510	0.400	1
2022-05-10	0.510	0.510	0.510	0.510	0.400	0
2022-05-09	0.510	0.510	0.510	0.510	0.400	0
2022-05-06	0.510	0.510	0.510	0.510	0.400	0
2022-05-05	0.510	0.510	0.510	0.510	0.400	0
2022-05-04	0.510	0.510	0.510	0.510	0.400	0
2022-05-03	0.505	0.510	0.505	0.510	0.400	10,000
2022-05-02	0.495	0.495	0.495	0.495	0.388	0
2022-04-29	0.495	0.495	0.495	0.495	0.388	0
2022-04-28	0.495	0.495	0.495	0.495	0.388	0
2022-04-27	0.495	0.495	0.495	0.495	0.388	0
2022-04-26	0.500	0.500	0.495	0.495	0.388	40,000
2022-04-22	0.500	0.500	0.495	0.495	0.388	41,918
2022-04-21	0.505	0.520	0.495	0.500	0.392	51,796

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0060 AUD
2026-05-14	0.0060 AUD
2026-03-03	0.0130 AUD
2025-09-04	0.0130 AUD
2025-03-04	0.0120 AUD
2024-09-05	0.0125 AUD
2024-03-04	0.0110 AUD
2023-09-05	0.0125 AUD
2023-03-06	0.0110 AUD
2022-09-01	0.0125 AUD
2022-03-03	0.0100 AUD
2021-09-02	0.0125 AUD
2021-02-25	0.0100 AUD
2020-06-15	0.0100 AUD
2020-02-19	0.0120 AUD
2019-06-14	0.0145 AUD
2019-03-18	0.0180 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.