Ironbark Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.430	0.430	0.430	0.430	0.424	0
2026-07-24	0.430	0.430	0.430	0.430	0.424	0
2026-07-23	0.430	0.430	0.430	0.430	0.424	0
2026-07-22	0.430	0.430	0.430	0.430	0.424	0
2026-07-21	0.430	0.430	0.430	0.430	0.424	0
2026-07-20	0.430	0.430	0.430	0.430	0.424	17,376
2026-07-17	0.430	0.430	0.430	0.430	0.424	2
2026-07-16	0.430	0.430	0.430	0.430	0.424	65,268
2026-07-15	0.425	0.425	0.425	0.425	0.419	0
2026-07-14	0.425	0.425	0.423	0.425	0.419	94,693
2026-07-13	0.425	0.425	0.425	0.425	0.419	2,132
2026-07-10	0.430	0.430	0.430	0.430	0.424	2
2026-07-09	0.430	0.430	0.430	0.430	0.424	0
2026-07-08	0.430	0.430	0.430	0.430	0.424	0
2026-07-07	0.430	0.430	0.430	0.430	0.424	0
2026-07-06	0.430	0.430	0.430	0.430	0.424	17,350
2026-07-03	0.430	0.430	0.430	0.430	0.424	55,775
2026-07-02	0.425	0.425	0.425	0.425	0.419	0
2026-07-01	0.425	0.425	0.425	0.425	0.419	881
2026-06-30	0.420	0.425	0.420	0.425	0.419	13,357
2026-06-29	0.420	0.420	0.420	0.420	0.414	20,000
2026-06-26	0.425	0.425	0.420	0.420	0.414	112,295
2026-06-25	0.425	0.425	0.420	0.420	0.414	116,091
2026-06-24	0.425	0.425	0.425	0.425	0.419	0
2026-06-23	0.425	0.425	0.425	0.425	0.419	972
2026-06-22	0.420	0.420	0.420	0.420	0.414	0
2026-06-19	0.425	0.425	0.420	0.420	0.414	192,699
2026-06-18	0.420	0.420	0.420	0.420	0.414	0
2026-06-17	0.435	0.440	0.420	0.420	0.414	155,785
2026-06-16	0.435	0.435	0.435	0.435	0.429	2,200
2026-06-15	0.435	0.435	0.435	0.435	0.429	2,180
2026-06-12	0.430	0.435	0.430	0.435	0.429	7,205
2026-06-11	0.430	0.430	0.430	0.430	0.424	24
2026-06-10	0.430	0.430	0.430	0.430	0.424	122
2026-06-09	0.430	0.430	0.430	0.430	0.424	180,002
2026-06-05	0.430	0.430	0.430	0.430	0.424	0
2026-06-04	0.430	0.430	0.430	0.430	0.424	21,450
2026-06-03	0.435	0.435	0.435	0.435	0.429	2,301
2026-06-02	0.430	0.430	0.430	0.430	0.424	6,300
2026-06-01	0.440	0.440	0.440	0.440	0.434	0
2026-05-29	0.440	0.440	0.440	0.440	0.434	5,202
2026-05-28	0.430	0.430	0.430	0.430	0.424	21,600
2026-05-27	0.430	0.435	0.430	0.435	0.429	9,071
2026-05-26	0.435	0.435	0.435	0.435	0.429	193,369
2026-05-25	0.435	0.435	0.435	0.435	0.429	49,176
2026-05-22	0.435	0.440	0.430	0.435	0.429	77,931
2026-05-21	0.435	0.435	0.435	0.435	0.429	4,652
2026-05-20	0.435	0.435	0.435	0.435	0.429	2,425
2026-05-19	0.435	0.435	0.435	0.435	0.429	2,295
2026-05-18	0.430	0.430	0.430	0.430	0.424	0
2026-05-15	0.430	0.430	0.430	0.430	0.424	0
2026-05-14	0.435	0.435	0.430	0.430	0.424	43,620
2026-05-13	0.435	0.435	0.435	0.435	0.423	1,675
2026-05-12	0.435	0.435	0.435	0.435	0.423	1,455
2026-05-11	0.435	0.435	0.435	0.435	0.423	0
2026-05-08	0.435	0.435	0.435	0.435	0.423	0
2026-05-07	0.440	0.440	0.435	0.435	0.423	12,000
2026-05-06	0.440	0.440	0.440	0.440	0.428	0
2026-05-05	0.445	0.450	0.440	0.440	0.428	89,648
2026-05-04	0.440	0.440	0.440	0.440	0.428	0

← NewerPage 2 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0060 AUD
2026-05-14	0.0060 AUD
2026-03-03	0.0130 AUD
2025-09-04	0.0130 AUD
2025-03-04	0.0120 AUD
2024-09-05	0.0125 AUD
2024-03-04	0.0110 AUD
2023-09-05	0.0125 AUD
2023-03-06	0.0110 AUD
2022-09-01	0.0125 AUD
2022-03-03	0.0100 AUD
2021-09-02	0.0125 AUD
2021-02-25	0.0100 AUD
2020-06-15	0.0100 AUD
2020-02-19	0.0120 AUD
2019-06-14	0.0145 AUD
2019-03-18	0.0180 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.