Ironbark Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-20	0.520	0.520	0.500	0.500	0.392	25,369
2022-04-19	0.495	0.495	0.495	0.495	0.388	0
2022-04-14	0.495	0.495	0.495	0.495	0.388	22,375
2022-04-13	0.500	0.525	0.500	0.525	0.412	12,438
2022-04-12	0.500	0.500	0.500	0.500	0.392	0
2022-04-11	0.500	0.500	0.500	0.500	0.392	7,930
2022-04-08	0.520	0.525	0.520	0.525	0.412	40,000
2022-04-07	0.520	0.520	0.520	0.520	0.408	0
2022-04-06	0.520	0.520	0.520	0.520	0.408	10,000
2022-04-05	0.520	0.520	0.485	0.520	0.408	74,069
2022-04-04	0.500	0.520	0.500	0.520	0.408	21,945
2022-04-01	0.495	0.495	0.490	0.490	0.384	130,000
2022-03-31	0.495	0.495	0.495	0.495	0.388	0
2022-03-30	0.495	0.495	0.495	0.495	0.388	0
2022-03-29	0.495	0.495	0.495	0.495	0.388	0
2022-03-28	0.495	0.495	0.495	0.495	0.388	0
2022-03-25	0.495	0.495	0.495	0.495	0.388	20,161
2022-03-24	0.495	0.495	0.495	0.495	0.388	2,000
2022-03-23	0.480	0.480	0.480	0.480	0.376	0
2022-03-22	0.480	0.480	0.480	0.480	0.376	0
2022-03-21	0.480	0.480	0.480	0.480	0.376	0
2022-03-18	0.485	0.485	0.480	0.480	0.376	47,699
2022-03-17	0.480	0.500	0.480	0.500	0.392	23,584
2022-03-16	0.480	0.480	0.480	0.480	0.376	0
2022-03-15	0.480	0.480	0.480	0.480	0.376	0
2022-03-14	0.485	0.485	0.480	0.480	0.376	43,159
2022-03-11	0.485	0.485	0.485	0.485	0.380	0
2022-03-10	0.485	0.485	0.485	0.485	0.380	10,000
2022-03-09	0.485	0.485	0.485	0.485	0.380	0
2022-03-08	0.485	0.485	0.485	0.485	0.380	18,115
2022-03-07	0.485	0.485	0.485	0.485	0.380	44,922
2022-03-04	0.485	0.485	0.485	0.485	0.380	0
2022-03-03	0.485	0.485	0.485	0.485	0.380	2,080
2022-03-02	0.500	0.500	0.500	0.500	0.384	11,920
2022-03-01	0.500	0.500	0.500	0.500	0.384	60,080
2022-02-28	0.515	0.515	0.515	0.515	0.396	0
2022-02-25	0.515	0.515	0.515	0.515	0.396	20,000
2022-02-24	0.520	0.520	0.520	0.520	0.400	0
2022-02-23	0.520	0.520	0.520	0.520	0.400	5,298
2022-02-22	0.485	0.485	0.485	0.485	0.373	2,200
2022-02-21	0.480	0.480	0.480	0.480	0.369	0
2022-02-18	0.495	0.495	0.480	0.480	0.369	161,340
2022-02-17	0.485	0.485	0.485	0.485	0.373	0
2022-02-16	0.485	0.485	0.485	0.485	0.373	0
2022-02-15	0.485	0.485	0.485	0.485	0.373	0
2022-02-14	0.485	0.485	0.485	0.485	0.373	0
2022-02-11	0.485	0.485	0.485	0.485	0.373	0
2022-02-10	0.485	0.485	0.485	0.485	0.373	3,750
2022-02-09	0.490	0.490	0.490	0.490	0.377	0
2022-02-08	0.490	0.490	0.490	0.490	0.377	10,309
2022-02-07	0.485	0.485	0.485	0.485	0.373	0
2022-02-04	0.485	0.485	0.485	0.485	0.373	0
2022-02-03	0.485	0.485	0.485	0.485	0.373	7,000
2022-02-02	0.485	0.485	0.485	0.485	0.373	0
2022-02-01	0.485	0.485	0.485	0.485	0.373	19,936
2022-01-31	0.485	0.485	0.485	0.485	0.373	0
2022-01-28	0.485	0.485	0.485	0.485	0.373	0
2022-01-27	0.485	0.485	0.485	0.485	0.373	40,000
2022-01-25	0.520	0.520	0.515	0.515	0.396	40,209
2022-01-24	0.520	0.520	0.520	0.520	0.400	47,741

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0060 AUD
2026-05-14	0.0060 AUD
2026-03-03	0.0130 AUD
2025-09-04	0.0130 AUD
2025-03-04	0.0120 AUD
2024-09-05	0.0125 AUD
2024-03-04	0.0110 AUD
2023-09-05	0.0125 AUD
2023-03-06	0.0110 AUD
2022-09-01	0.0125 AUD
2022-03-03	0.0100 AUD
2021-09-02	0.0125 AUD
2021-02-25	0.0100 AUD
2020-06-15	0.0100 AUD
2020-02-19	0.0120 AUD
2019-06-14	0.0145 AUD
2019-03-18	0.0180 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.