Ironbark Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	0.520	0.520	0.520	0.520	0.400	0
2022-01-20	0.520	0.520	0.520	0.520	0.400	36,875
2022-01-19	0.515	0.515	0.515	0.515	0.396	508
2022-01-18	0.515	0.515	0.515	0.515	0.396	0
2022-01-17	0.515	0.515	0.515	0.515	0.396	2,790
2022-01-14	0.510	0.510	0.510	0.510	0.392	0
2022-01-13	0.515	0.515	0.510	0.510	0.392	50,000
2022-01-12	0.515	0.515	0.515	0.515	0.396	62,910
2022-01-11	0.515	0.515	0.515	0.515	0.396	51,633
2022-01-10	0.515	0.515	0.515	0.515	0.396	1,000
2022-01-07	0.515	0.515	0.515	0.515	0.396	0
2022-01-06	0.525	0.525	0.515	0.515	0.396	1,907
2022-01-05	0.520	0.520	0.515	0.515	0.396	11,000
2022-01-04	0.520	0.520	0.520	0.520	0.400	4,600
2021-12-31	0.525	0.525	0.520	0.520	0.400	1,871
2021-12-30	0.520	0.525	0.520	0.525	0.403	4,893
2021-12-29	0.515	0.515	0.515	0.515	0.396	0
2021-12-24	0.515	0.515	0.515	0.515	0.396	0
2021-12-23	0.515	0.515	0.515	0.515	0.396	15,533
2021-12-22	0.515	0.515	0.515	0.515	0.396	36
2021-12-21	0.515	0.525	0.515	0.525	0.403	36,396
2021-12-20	0.515	0.515	0.515	0.515	0.396	4,702
2021-12-17	0.515	0.515	0.515	0.515	0.396	0
2021-12-16	0.515	0.515	0.515	0.515	0.396	0
2021-12-15	0.515	0.515	0.515	0.515	0.396	12,994
2021-12-14	0.525	0.525	0.515	0.525	0.403	65,576
2021-12-13	0.515	0.515	0.515	0.515	0.396	1,207
2021-12-10	0.525	0.525	0.515	0.515	0.396	26,374
2021-12-09	0.525	0.525	0.525	0.525	0.403	1,207
2021-12-08	0.515	0.515	0.515	0.515	0.396	0
2021-12-07	0.515	0.515	0.515	0.515	0.396	0
2021-12-06	0.515	0.515	0.515	0.515	0.396	11,750
2021-12-03	0.505	0.505	0.505	0.505	0.388	0
2021-12-02	0.505	0.505	0.505	0.505	0.388	0
2021-12-01	0.505	0.505	0.505	0.505	0.388	0
2021-11-30	0.505	0.505	0.505	0.505	0.388	0
2021-11-29	0.505	0.505	0.505	0.505	0.388	21,035
2021-11-26	0.510	0.510	0.485	0.510	0.392	158,710
2021-11-25	0.530	0.530	0.530	0.530	0.407	0
2021-11-24	0.530	0.530	0.530	0.530	0.407	0
2021-11-23	0.530	0.530	0.525	0.530	0.407	6,443,107
2021-11-22	0.535	0.535	0.535	0.535	0.411	1,792
2021-11-19	0.525	0.525	0.525	0.525	0.403	0
2021-11-18	0.525	0.525	0.525	0.525	0.403	11,250
2021-11-17	0.530	0.530	0.525	0.525	0.403	400,000
2021-11-16	0.535	0.535	0.535	0.535	0.411	0
2021-11-15	0.535	0.535	0.535	0.535	0.411	30,000
2021-11-12	0.525	0.525	0.525	0.525	0.403	40,000
2021-11-11	0.530	0.535	0.530	0.535	0.411	6,750
2021-11-10	0.530	0.530	0.530	0.530	0.407	711,617
2021-11-09	0.530	0.530	0.530	0.530	0.407	0
2021-11-08	0.535	0.535	0.530	0.530	0.407	660,711
2021-11-05	0.530	0.535	0.530	0.530	0.407	749,546
2021-11-04	0.530	0.530	0.530	0.530	0.407	300,000
2021-11-03	0.530	0.535	0.530	0.535	0.411	510,000
2021-11-02	0.530	0.530	0.525	0.525	0.403	837,195
2021-11-01	0.530	0.535	0.530	0.530	0.407	2,051,000
2021-10-29	0.530	0.530	0.530	0.530	0.407	610,000
2021-10-28	0.535	0.535	0.535	0.535	0.411	486,000
2021-10-27	0.525	0.535	0.525	0.530	0.407	436,510

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0060 AUD
2026-05-14	0.0060 AUD
2026-03-03	0.0130 AUD
2025-09-04	0.0130 AUD
2025-03-04	0.0120 AUD
2024-09-05	0.0125 AUD
2024-03-04	0.0110 AUD
2023-09-05	0.0125 AUD
2023-03-06	0.0110 AUD
2022-09-01	0.0125 AUD
2022-03-03	0.0100 AUD
2021-09-02	0.0125 AUD
2021-02-25	0.0100 AUD
2020-06-15	0.0100 AUD
2020-02-19	0.0120 AUD
2019-06-14	0.0145 AUD
2019-03-18	0.0180 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.