Ironbark Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 0.525 | 0.535 | 0.525 | 0.530 | 0.407 | 436,510 |
| 2021-10-26 | 0.530 | 0.535 | 0.530 | 0.535 | 0.411 | 112,250 |
| 2021-10-25 | 0.520 | 0.520 | 0.520 | 0.520 | 0.400 | 30,311 |
| 2021-10-22 | 0.520 | 0.520 | 0.520 | 0.520 | 0.400 | 0 |
| 2021-10-21 | 0.520 | 0.520 | 0.520 | 0.520 | 0.400 | 0 |
| 2021-10-20 | 0.520 | 0.520 | 0.520 | 0.520 | 0.400 | 23,076 |
| 2021-10-19 | 0.520 | 0.520 | 0.520 | 0.520 | 0.400 | 24,954 |
| 2021-10-18 | 0.495 | 0.495 | 0.495 | 0.495 | 0.380 | 0 |
| 2021-10-15 | 0.525 | 0.525 | 0.495 | 0.495 | 0.380 | 199,502 |
| 2021-10-14 | 0.520 | 0.520 | 0.520 | 0.520 | 0.400 | 964 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0060 AUD |
| 2026-05-14 | 0.0060 AUD |
| 2026-03-03 | 0.0130 AUD |
| 2025-09-04 | 0.0130 AUD |
| 2025-03-04 | 0.0120 AUD |
| 2024-09-05 | 0.0125 AUD |
| 2024-03-04 | 0.0110 AUD |
| 2023-09-05 | 0.0125 AUD |
| 2023-03-06 | 0.0110 AUD |
| 2022-09-01 | 0.0125 AUD |
| 2022-03-03 | 0.0100 AUD |
| 2021-09-02 | 0.0125 AUD |
| 2021-02-25 | 0.0100 AUD |
| 2020-06-15 | 0.0100 AUD |
| 2020-02-19 | 0.0120 AUD |
| 2019-06-14 | 0.0145 AUD |
| 2019-03-18 | 0.0180 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.