Ironbark Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.435	0.435	0.435	0.435	0.423	302
2026-04-29	0.435	0.435	0.435	0.435	0.423	0
2026-04-28	0.435	0.435	0.435	0.435	0.423	898
2026-04-27	0.435	0.435	0.435	0.435	0.423	3,083
2026-04-24	0.435	0.435	0.435	0.435	0.423	2,000
2026-04-23	0.430	0.430	0.430	0.430	0.418	0
2026-04-22	0.435	0.435	0.430	0.430	0.418	17,750
2026-04-21	0.435	0.435	0.430	0.430	0.418	26,000
2026-04-20	0.430	0.435	0.430	0.435	0.423	9,143
2026-04-17	0.430	0.430	0.430	0.430	0.418	0
2026-04-16	0.430	0.430	0.430	0.430	0.418	50,600
2026-04-15	0.430	0.430	0.430	0.430	0.418	2,000
2026-04-14	0.425	0.425	0.425	0.425	0.413	1,875
2026-04-13	0.425	0.425	0.425	0.425	0.413	0
2026-04-10	0.420	0.425	0.420	0.425	0.413	102,529
2026-04-09	0.430	0.430	0.430	0.430	0.418	2
2026-04-08	0.420	0.430	0.420	0.430	0.418	37,480
2026-04-07	0.420	0.425	0.420	0.425	0.413	142,971
2026-04-02	0.420	0.420	0.420	0.420	0.409	64,168
2026-04-01	0.415	0.415	0.415	0.415	0.404	0
2026-03-31	0.420	0.425	0.415	0.415	0.404	147,366
2026-03-30	0.430	0.430	0.420	0.420	0.409	72,626
2026-03-27	0.430	0.430	0.420	0.430	0.418	73,191
2026-03-26	0.430	0.430	0.430	0.430	0.418	6,850
2026-03-25	0.430	0.430	0.430	0.430	0.418	3,130
2026-03-24	0.425	0.430	0.425	0.430	0.418	7,895
2026-03-23	0.430	0.430	0.425	0.425	0.413	234,702
2026-03-20	0.435	0.435	0.435	0.435	0.423	0
2026-03-19	0.435	0.435	0.435	0.435	0.423	1,802
2026-03-18	0.425	0.425	0.425	0.425	0.413	0
2026-03-17	0.425	0.425	0.425	0.425	0.413	0
2026-03-16	0.425	0.425	0.425	0.425	0.413	0
2026-03-13	0.435	0.435	0.425	0.425	0.413	50,919
2026-03-12	0.445	0.445	0.438	0.438	0.426	8,502
2026-03-11	0.440	0.440	0.435	0.435	0.423	48,548
2026-03-10	0.435	0.435	0.435	0.435	0.423	0
2026-03-09	0.435	0.435	0.435	0.435	0.423	14,853
2026-03-06	0.445	0.445	0.440	0.440	0.428	100,509
2026-03-05	0.430	0.430	0.430	0.430	0.418	0
2026-03-04	0.440	0.440	0.430	0.430	0.418	35,709
2026-03-03	0.440	0.440	0.440	0.440	0.428	0
2026-03-02	0.440	0.440	0.440	0.440	0.415	381
2026-02-27	0.440	0.440	0.440	0.440	0.415	0
2026-02-26	0.440	0.440	0.440	0.440	0.415	0
2026-02-25	0.445	0.445	0.440	0.440	0.415	152,076
2026-02-24	0.445	0.445	0.440	0.440	0.415	24,980
2026-02-23	0.445	0.445	0.445	0.445	0.420	2,000
2026-02-20	0.445	0.445	0.440	0.440	0.415	78,102
2026-02-19	0.440	0.440	0.440	0.440	0.415	25,700
2026-02-18	0.445	0.445	0.445	0.445	0.420	1,000
2026-02-17	0.445	0.445	0.445	0.445	0.420	2,000
2026-02-16	0.445	0.445	0.445	0.445	0.420	10,110
2026-02-13	0.445	0.445	0.445	0.445	0.420	0
2026-02-12	0.445	0.445	0.445	0.445	0.420	2
2026-02-11	0.443	0.445	0.443	0.445	0.420	17,670
2026-02-10	0.440	0.440	0.440	0.440	0.415	12,431
2026-02-09	0.440	0.440	0.440	0.440	0.415	196,854
2026-02-06	0.440	0.440	0.440	0.440	0.415	0
2026-02-05	0.440	0.440	0.440	0.440	0.415	120,000
2026-02-04	0.445	0.445	0.445	0.445	0.420	0

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0060 AUD
2026-05-14	0.0060 AUD
2026-03-03	0.0130 AUD
2025-09-04	0.0130 AUD
2025-03-04	0.0120 AUD
2024-09-05	0.0125 AUD
2024-03-04	0.0110 AUD
2023-09-05	0.0125 AUD
2023-03-06	0.0110 AUD
2022-09-01	0.0125 AUD
2022-03-03	0.0100 AUD
2021-09-02	0.0125 AUD
2021-02-25	0.0100 AUD
2020-06-15	0.0100 AUD
2020-02-19	0.0120 AUD
2019-06-14	0.0145 AUD
2019-03-18	0.0180 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.