Ironbark Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.445	0.445	0.445	0.445	0.420	0
2026-02-03	0.440	0.445	0.440	0.445	0.420	51,500
2026-02-02	0.440	0.440	0.440	0.440	0.415	0
2026-01-30	0.440	0.440	0.440	0.440	0.415	0
2026-01-29	0.440	0.440	0.440	0.440	0.415	66,585
2026-01-28	0.445	0.445	0.440	0.440	0.415	19,223
2026-01-27	0.440	0.440	0.440	0.440	0.415	10,000
2026-01-23	0.440	0.440	0.440	0.440	0.415	50,000
2026-01-22	0.445	0.445	0.445	0.445	0.420	2
2026-01-21	0.445	0.445	0.445	0.445	0.420	42,000
2026-01-20	0.445	0.445	0.440	0.440	0.415	82,242
2026-01-19	0.440	0.445	0.440	0.440	0.415	143,785
2026-01-16	0.445	0.445	0.440	0.445	0.420	106,763
2026-01-15	0.445	0.445	0.445	0.445	0.420	2,251
2026-01-14	0.450	0.450	0.445	0.445	0.420	82,434
2026-01-13	0.445	0.448	0.445	0.448	0.422	104,398
2026-01-12	0.445	0.445	0.445	0.445	0.420	149,600
2026-01-09	0.440	0.440	0.440	0.440	0.415	80,850
2026-01-08	0.440	0.440	0.440	0.440	0.415	54,857
2026-01-07	0.440	0.440	0.440	0.440	0.415	161,907
2026-01-06	0.440	0.440	0.440	0.440	0.415	326,862
2026-01-05	0.440	0.440	0.440	0.440	0.415	50,000
2026-01-02	0.440	0.440	0.440	0.440	0.415	0
2025-12-31	0.440	0.440	0.440	0.440	0.415	100,000
2025-12-30	0.445	0.445	0.445	0.445	0.420	0
2025-12-29	0.445	0.445	0.445	0.445	0.420	2
2025-12-24	0.445	0.445	0.445	0.445	0.420	0
2025-12-23	0.445	0.445	0.445	0.445	0.420	20,000
2025-12-22	0.440	0.440	0.440	0.440	0.415	0
2025-12-19	0.440	0.440	0.435	0.440	0.415	80,012
2025-12-18	0.435	0.450	0.435	0.450	0.425	335,408
2025-12-17	0.435	0.435	0.435	0.435	0.411	51,500
2025-12-16	0.435	0.435	0.435	0.435	0.411	50,000
2025-12-15	0.435	0.435	0.435	0.435	0.411	50,000
2025-12-12	0.435	0.435	0.435	0.435	0.411	0
2025-12-11	0.435	0.435	0.435	0.435	0.411	50,000
2025-12-10	0.435	0.435	0.435	0.435	0.411	5,000
2025-12-09	0.435	0.435	0.435	0.435	0.411	50,000
2025-12-08	0.435	0.435	0.435	0.435	0.411	100,000
2025-12-05	0.435	0.435	0.435	0.435	0.411	123,871
2025-12-04	0.440	0.440	0.435	0.435	0.411	63,750
2025-12-03	0.435	0.435	0.435	0.435	0.411	53,426
2025-12-02	0.435	0.435	0.435	0.435	0.411	115,891
2025-12-01	0.435	0.435	0.435	0.435	0.411	50,000
2025-11-28	0.435	0.435	0.435	0.435	0.411	153,750
2025-11-27	0.435	0.435	0.430	0.435	0.411	242,744
2025-11-26	0.435	0.435	0.430	0.430	0.406	140,165
2025-11-25	0.430	0.430	0.430	0.430	0.406	75,000
2025-11-24	0.435	0.435	0.435	0.435	0.411	0
2025-11-21	0.435	0.435	0.435	0.435	0.411	19,394
2025-11-20	0.435	0.435	0.425	0.430	0.406	350,961
2025-11-19	0.430	0.430	0.430	0.430	0.406	50,000
2025-11-18	0.435	0.435	0.430	0.435	0.411	138,036
2025-11-17	0.430	0.435	0.430	0.435	0.411	281,368
2025-11-14	0.435	0.435	0.430	0.430	0.406	140,245
2025-11-13	0.440	0.440	0.440	0.440	0.415	5,700
2025-11-12	0.435	0.435	0.435	0.435	0.411	102,030
2025-11-11	0.440	0.440	0.440	0.440	0.415	166,000
2025-11-10	0.435	0.435	0.435	0.435	0.411	102,272
2025-11-07	0.435	0.440	0.435	0.435	0.411	78,753

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0060 AUD
2026-05-14	0.0060 AUD
2026-03-03	0.0130 AUD
2025-09-04	0.0130 AUD
2025-03-04	0.0120 AUD
2024-09-05	0.0125 AUD
2024-03-04	0.0110 AUD
2023-09-05	0.0125 AUD
2023-03-06	0.0110 AUD
2022-09-01	0.0125 AUD
2022-03-03	0.0100 AUD
2021-09-02	0.0125 AUD
2021-02-25	0.0100 AUD
2020-06-15	0.0100 AUD
2020-02-19	0.0120 AUD
2019-06-14	0.0145 AUD
2019-03-18	0.0180 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.