Ironbark Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 0.435 | 0.440 | 0.435 | 0.440 | 0.415 | 102,813 |
| 2025-11-05 | 0.440 | 0.440 | 0.440 | 0.440 | 0.415 | 0 |
| 2025-11-04 | 0.440 | 0.440 | 0.440 | 0.440 | 0.415 | 0 |
| 2025-11-03 | 0.440 | 0.440 | 0.435 | 0.440 | 0.415 | 48,366 |
| 2025-10-31 | 0.440 | 0.440 | 0.440 | 0.440 | 0.415 | 90,000 |
| 2025-10-30 | 0.440 | 0.440 | 0.440 | 0.440 | 0.415 | 130,000 |
| 2025-10-29 | 0.440 | 0.445 | 0.440 | 0.440 | 0.415 | 238,447 |
| 2025-10-28 | 0.440 | 0.440 | 0.440 | 0.440 | 0.415 | 6,206 |
| 2025-10-27 | 0.440 | 0.440 | 0.435 | 0.440 | 0.415 | 109,140 |
| 2025-10-24 | 0.440 | 0.440 | 0.440 | 0.440 | 0.415 | 44,301 |
| 2025-10-23 | 0.445 | 0.445 | 0.440 | 0.440 | 0.415 | 114,185 |
| 2025-10-22 | 0.445 | 0.445 | 0.445 | 0.445 | 0.420 | 4,445 |
| 2025-10-21 | 0.445 | 0.445 | 0.445 | 0.445 | 0.420 | 62,283 |
| 2025-10-20 | 0.445 | 0.445 | 0.445 | 0.445 | 0.420 | 200,000 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0060 AUD |
| 2026-05-14 | 0.0060 AUD |
| 2026-03-03 | 0.0130 AUD |
| 2025-09-04 | 0.0130 AUD |
| 2025-03-04 | 0.0120 AUD |
| 2024-09-05 | 0.0125 AUD |
| 2024-03-04 | 0.0110 AUD |
| 2023-09-05 | 0.0125 AUD |
| 2023-03-06 | 0.0110 AUD |
| 2022-09-01 | 0.0125 AUD |
| 2022-03-03 | 0.0100 AUD |
| 2021-09-02 | 0.0125 AUD |
| 2021-02-25 | 0.0100 AUD |
| 2020-06-15 | 0.0100 AUD |
| 2020-02-19 | 0.0120 AUD |
| 2019-06-14 | 0.0145 AUD |
| 2019-03-18 | 0.0180 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.