Ironbark Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.435	0.440	0.435	0.440	0.415	102,813
2025-11-05	0.440	0.440	0.440	0.440	0.415	0
2025-11-04	0.440	0.440	0.440	0.440	0.415	0
2025-11-03	0.440	0.440	0.435	0.440	0.415	48,366
2025-10-31	0.440	0.440	0.440	0.440	0.415	90,000
2025-10-30	0.440	0.440	0.440	0.440	0.415	130,000
2025-10-29	0.440	0.445	0.440	0.440	0.415	238,447
2025-10-28	0.440	0.440	0.440	0.440	0.415	6,206
2025-10-27	0.440	0.440	0.435	0.440	0.415	109,140
2025-10-24	0.440	0.440	0.440	0.440	0.415	44,301
2025-10-23	0.445	0.445	0.440	0.440	0.415	114,185
2025-10-22	0.445	0.445	0.445	0.445	0.420	4,445
2025-10-21	0.445	0.445	0.445	0.445	0.420	62,283
2025-10-20	0.445	0.445	0.445	0.445	0.420	200,000
2025-10-17	0.445	0.445	0.445	0.445	0.420	1,905
2025-10-16	0.450	0.450	0.445	0.450	0.425	71,956
2025-10-15	0.450	0.450	0.450	0.450	0.425	8,700
2025-10-14	0.445	0.445	0.445	0.445	0.420	1,905
2025-10-13	0.445	0.445	0.445	0.445	0.420	25,000
2025-10-10	0.450	0.450	0.450	0.450	0.425	22,741
2025-10-09	0.450	0.450	0.450	0.450	0.425	1
2025-10-08	0.450	0.450	0.450	0.450	0.425	20,722
2025-10-07	0.450	0.450	0.450	0.450	0.425	1,500
2025-10-06	0.455	0.455	0.455	0.455	0.430	3,296
2025-10-03	0.445	0.445	0.445	0.445	0.420	0
2025-10-02	0.450	0.450	0.445	0.445	0.420	91,431
2025-10-01	0.450	0.450	0.450	0.450	0.425	67,000
2025-09-30	0.450	0.450	0.450	0.450	0.425	65,998
2025-09-29	0.455	0.455	0.450	0.450	0.425	20,004
2025-09-26	0.455	0.455	0.450	0.450	0.425	14,032
2025-09-25	0.455	0.455	0.455	0.455	0.430	1
2025-09-24	0.460	0.460	0.460	0.460	0.434	0
2025-09-23	0.450	0.460	0.450	0.460	0.434	42,530
2025-09-22	0.445	0.445	0.445	0.445	0.420	0
2025-09-19	0.445	0.445	0.445	0.445	0.420	44,883
2025-09-18	0.450	0.450	0.450	0.450	0.425	10,001
2025-09-17	0.450	0.450	0.450	0.450	0.425	0
2025-09-16	0.450	0.450	0.450	0.450	0.425	3
2025-09-15	0.445	0.445	0.445	0.445	0.420	0
2025-09-12	0.445	0.445	0.445	0.445	0.420	0
2025-09-11	0.445	0.445	0.445	0.445	0.420	0
2025-09-10	0.445	0.445	0.445	0.445	0.420	69,192
2025-09-09	0.445	0.445	0.445	0.445	0.420	0
2025-09-08	0.445	0.445	0.445	0.445	0.420	0
2025-09-05	0.445	0.445	0.445	0.445	0.420	0
2025-09-04	0.445	0.445	0.445	0.445	0.420	0
2025-09-03	0.445	0.445	0.440	0.445	0.408	21,363
2025-09-02	0.445	0.445	0.445	0.445	0.408	4,560
2025-09-01	0.445	0.445	0.435	0.445	0.408	226,309
2025-08-29	0.445	0.445	0.445	0.445	0.408	5,000
2025-08-28	0.450	0.450	0.450	0.450	0.412	7,201
2025-08-27	0.445	0.445	0.445	0.445	0.408	19,265
2025-08-26	0.440	0.440	0.440	0.440	0.403	0
2025-08-25	0.440	0.440	0.440	0.440	0.403	12,841
2025-08-22	0.440	0.440	0.440	0.440	0.403	65,641
2025-08-21	0.445	0.445	0.445	0.445	0.408	2
2025-08-20	0.445	0.445	0.445	0.445	0.408	0
2025-08-19	0.445	0.445	0.445	0.445	0.408	0
2025-08-18	0.445	0.445	0.445	0.445	0.408	0
2025-08-15	0.445	0.445	0.445	0.445	0.408	44,561

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0060 AUD
2026-05-14	0.0060 AUD
2026-03-03	0.0130 AUD
2025-09-04	0.0130 AUD
2025-03-04	0.0120 AUD
2024-09-05	0.0125 AUD
2024-03-04	0.0110 AUD
2023-09-05	0.0125 AUD
2023-03-06	0.0110 AUD
2022-09-01	0.0125 AUD
2022-03-03	0.0100 AUD
2021-09-02	0.0125 AUD
2021-02-25	0.0100 AUD
2020-06-15	0.0100 AUD
2020-02-19	0.0120 AUD
2019-06-14	0.0145 AUD
2019-03-18	0.0180 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.