Ironbark Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	0.445	0.445	0.445	0.445	0.408	1
2025-08-13	0.450	0.450	0.445	0.445	0.408	34,024
2025-08-12	0.445	0.445	0.445	0.445	0.408	0
2025-08-11	0.445	0.445	0.445	0.445	0.408	0
2025-08-08	0.445	0.445	0.445	0.445	0.408	30,258
2025-08-07	0.445	0.445	0.445	0.445	0.408	18,144
2025-08-06	0.445	0.445	0.445	0.445	0.408	37,765
2025-08-05	0.440	0.440	0.440	0.440	0.403	0
2025-08-04	0.440	0.440	0.440	0.440	0.403	14,000
2025-08-01	0.440	0.440	0.440	0.440	0.403	0
2025-07-31	0.440	0.440	0.440	0.440	0.403	7,273
2025-07-30	0.445	0.445	0.445	0.445	0.408	2,247
2025-07-29	0.440	0.440	0.440	0.440	0.403	0
2025-07-28	0.445	0.445	0.440	0.440	0.403	17,421
2025-07-25	0.440	0.440	0.440	0.440	0.403	4,250
2025-07-24	0.440	0.440	0.440	0.440	0.403	0
2025-07-23	0.440	0.440	0.440	0.440	0.403	0
2025-07-22	0.440	0.440	0.440	0.440	0.403	2,913
2025-07-21	0.440	0.440	0.440	0.440	0.403	0
2025-07-18	0.440	0.440	0.440	0.440	0.403	0
2025-07-17	0.440	0.440	0.440	0.440	0.403	0
2025-07-16	0.440	0.440	0.440	0.440	0.403	0
2025-07-15	0.440	0.440	0.440	0.440	0.403	5,816
2025-07-14	0.440	0.440	0.435	0.435	0.399	64,943
2025-07-11	0.440	0.440	0.440	0.440	0.403	0
2025-07-10	0.440	0.440	0.440	0.440	0.403	33,204
2025-07-09	0.435	0.435	0.435	0.435	0.399	0
2025-07-08	0.435	0.435	0.435	0.435	0.399	0
2025-07-07	0.435	0.435	0.435	0.435	0.399	0
2025-07-04	0.435	0.435	0.435	0.435	0.399	0
2025-07-03	0.435	0.435	0.435	0.435	0.399	0
2025-07-02	0.440	0.440	0.435	0.435	0.399	23,613
2025-07-01	0.440	0.440	0.435	0.435	0.399	199,043
2025-06-30	0.440	0.445	0.440	0.445	0.408	26,580
2025-06-27	0.440	0.440	0.440	0.440	0.403	0
2025-06-26	0.438	0.440	0.438	0.440	0.403	30,000
2025-06-25	0.435	0.435	0.435	0.435	0.399	5
2025-06-24	0.435	0.435	0.435	0.435	0.399	33,916
2025-06-23	0.440	0.440	0.435	0.435	0.399	95,020
2025-06-20	0.440	0.440	0.440	0.440	0.403	14,438
2025-06-19	0.440	0.440	0.440	0.440	0.403	0
2025-06-18	0.440	0.440	0.440	0.440	0.403	0
2025-06-17	0.440	0.440	0.435	0.440	0.403	110,480
2025-06-16	0.440	0.440	0.440	0.440	0.403	1,807
2025-06-13	0.445	0.445	0.445	0.445	0.408	0
2025-06-12	0.440	0.445	0.440	0.445	0.408	118,661
2025-06-11	0.445	0.445	0.435	0.440	0.403	142,507
2025-06-10	0.440	0.440	0.440	0.440	0.403	8,933
2025-06-06	0.440	0.440	0.440	0.440	0.403	2,126
2025-06-05	0.445	0.445	0.445	0.445	0.408	5,175
2025-06-04	0.440	0.445	0.440	0.445	0.408	50,000
2025-06-03	0.440	0.440	0.440	0.440	0.403	0
2025-06-02	0.440	0.440	0.440	0.440	0.403	66,000
2025-05-30	0.445	0.445	0.445	0.445	0.408	0
2025-05-29	0.445	0.445	0.445	0.445	0.408	0
2025-05-28	0.445	0.445	0.445	0.445	0.408	3
2025-05-27	0.445	0.445	0.445	0.445	0.408	2
2025-05-26	0.435	0.435	0.435	0.435	0.399	0
2025-05-23	0.435	0.435	0.435	0.435	0.399	0
2025-05-22	0.435	0.435	0.435	0.435	0.399	0

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0060 AUD
2026-05-14	0.0060 AUD
2026-03-03	0.0130 AUD
2025-09-04	0.0130 AUD
2025-03-04	0.0120 AUD
2024-09-05	0.0125 AUD
2024-03-04	0.0110 AUD
2023-09-05	0.0125 AUD
2023-03-06	0.0110 AUD
2022-09-01	0.0125 AUD
2022-03-03	0.0100 AUD
2021-09-02	0.0125 AUD
2021-02-25	0.0100 AUD
2020-06-15	0.0100 AUD
2020-02-19	0.0120 AUD
2019-06-14	0.0145 AUD
2019-03-18	0.0180 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.