Ironbark Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	0.435	0.435	0.435	0.435	0.399	0
2025-05-20	0.440	0.440	0.435	0.435	0.399	80,760
2025-05-19	0.440	0.440	0.440	0.440	0.403	70,939
2025-05-16	0.445	0.445	0.445	0.445	0.408	0
2025-05-15	0.450	0.450	0.445	0.445	0.408	8,117
2025-05-14	0.445	0.445	0.440	0.440	0.403	20,842
2025-05-13	0.445	0.450	0.445	0.445	0.408	80,285
2025-05-12	0.440	0.440	0.440	0.440	0.403	8,175
2025-05-09	0.440	0.440	0.440	0.440	0.403	36,337
2025-05-08	0.445	0.445	0.445	0.445	0.408	0
2025-05-07	0.445	0.445	0.445	0.445	0.408	13
2025-05-06	0.440	0.440	0.440	0.440	0.403	0
2025-05-05	0.440	0.440	0.440	0.440	0.403	2,000
2025-05-02	0.440	0.440	0.440	0.440	0.403	8,204
2025-05-01	0.430	0.430	0.430	0.430	0.394	0
2025-04-30	0.430	0.430	0.430	0.430	0.394	1,500
2025-04-29	0.440	0.440	0.440	0.440	0.403	3,291
2025-04-28	0.430	0.430	0.430	0.430	0.394	0
2025-04-24	0.430	0.430	0.430	0.430	0.394	0
2025-04-23	0.430	0.430	0.430	0.430	0.394	642
2025-04-22	0.420	0.430	0.420	0.430	0.394	1,004
2025-04-17	0.425	0.425	0.425	0.425	0.390	0
2025-04-16	0.430	0.430	0.425	0.425	0.390	2,004
2025-04-15	0.430	0.430	0.430	0.430	0.394	0
2025-04-14	0.430	0.430	0.430	0.430	0.394	70,604
2025-04-11	0.425	0.425	0.425	0.425	0.390	0
2025-04-10	0.425	0.425	0.425	0.425	0.390	25,500
2025-04-09	0.420	0.420	0.420	0.420	0.385	3,846
2025-04-08	0.420	0.425	0.420	0.425	0.390	12,000
2025-04-07	0.430	0.430	0.410	0.410	0.376	101,620
2025-04-04	0.440	0.440	0.440	0.440	0.403	32,750
2025-04-03	0.435	0.435	0.435	0.435	0.399	0
2025-04-02	0.435	0.435	0.435	0.435	0.399	0
2025-04-01	0.440	0.440	0.435	0.435	0.399	39,944
2025-03-31	0.445	0.445	0.445	0.445	0.408	0
2025-03-28	0.445	0.445	0.445	0.445	0.408	1,000
2025-03-27	0.448	0.448	0.445	0.445	0.408	2,002
2025-03-26	0.445	0.450	0.445	0.450	0.412	2,000
2025-03-25	0.435	0.435	0.435	0.435	0.399	0
2025-03-24	0.435	0.435	0.435	0.435	0.399	97,744
2025-03-21	0.435	0.435	0.435	0.435	0.399	36,337
2025-03-20	0.440	0.440	0.435	0.435	0.399	11,932
2025-03-19	0.440	0.440	0.440	0.440	0.403	80,782
2025-03-18	0.440	0.440	0.440	0.440	0.403	0
2025-03-17	0.440	0.440	0.440	0.440	0.403	0
2025-03-14	0.440	0.440	0.440	0.440	0.403	0
2025-03-13	0.440	0.440	0.440	0.440	0.403	11,000
2025-03-12	0.440	0.440	0.440	0.440	0.403	0
2025-03-11	0.445	0.445	0.440	0.440	0.403	100,000
2025-03-10	0.440	0.440	0.440	0.440	0.403	100,000
2025-03-07	0.440	0.440	0.440	0.440	0.403	3,163
2025-03-06	0.440	0.440	0.440	0.440	0.403	0
2025-03-05	0.440	0.440	0.440	0.440	0.403	18,476
2025-03-04	0.450	0.450	0.450	0.450	0.412	22,224
2025-03-03	0.455	0.455	0.450	0.450	0.401	130,243
2025-02-28	0.455	0.455	0.455	0.455	0.406	0
2025-02-27	0.455	0.455	0.455	0.455	0.406	140,000
2025-02-26	0.455	0.455	0.455	0.455	0.406	20,000
2025-02-25	0.460	0.460	0.460	0.460	0.410	88,000
2025-02-24	0.460	0.460	0.460	0.460	0.410	0

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0060 AUD
2026-05-14	0.0060 AUD
2026-03-03	0.0130 AUD
2025-09-04	0.0130 AUD
2025-03-04	0.0120 AUD
2024-09-05	0.0125 AUD
2024-03-04	0.0110 AUD
2023-09-05	0.0125 AUD
2023-03-06	0.0110 AUD
2022-09-01	0.0125 AUD
2022-03-03	0.0100 AUD
2021-09-02	0.0125 AUD
2021-02-25	0.0100 AUD
2020-06-15	0.0100 AUD
2020-02-19	0.0120 AUD
2019-06-14	0.0145 AUD
2019-03-18	0.0180 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.