Ironbark Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	0.460	0.460	0.460	0.460	0.410	0
2025-02-20	0.460	0.460	0.460	0.460	0.410	40,000
2025-02-19	0.455	0.460	0.455	0.460	0.410	20,000
2025-02-18	0.450	0.450	0.450	0.450	0.401	4,323
2025-02-17	0.450	0.450	0.450	0.450	0.401	0
2025-02-14	0.450	0.450	0.450	0.450	0.401	57,792
2025-02-13	0.455	0.455	0.450	0.455	0.406	145,000
2025-02-12	0.455	0.460	0.455	0.460	0.410	42,013
2025-02-11	0.455	0.455	0.450	0.450	0.401	24,200
2025-02-10	0.455	0.455	0.455	0.455	0.406	0
2025-02-07	0.455	0.455	0.455	0.455	0.406	0
2025-02-06	0.450	0.455	0.450	0.455	0.406	11,877
2025-02-05	0.455	0.455	0.453	0.455	0.406	189,313
2025-02-04	0.455	0.455	0.455	0.455	0.406	0
2025-02-03	0.455	0.455	0.455	0.455	0.406	0
2025-01-31	0.455	0.455	0.455	0.455	0.406	0
2025-01-30	0.455	0.455	0.455	0.455	0.406	37,756
2025-01-29	0.455	0.455	0.455	0.455	0.406	0
2025-01-28	0.455	0.455	0.455	0.455	0.406	0
2025-01-24	0.455	0.455	0.455	0.455	0.406	36,458
2025-01-23	0.455	0.455	0.455	0.455	0.406	14,141
2025-01-22	0.455	0.455	0.455	0.455	0.406	0
2025-01-21	0.455	0.455	0.455	0.455	0.406	1,000
2025-01-20	0.460	0.460	0.460	0.460	0.410	12,000
2025-01-17	0.460	0.460	0.460	0.460	0.410	2
2025-01-16	0.460	0.460	0.460	0.460	0.410	0
2025-01-15	0.460	0.460	0.460	0.460	0.410	0
2025-01-14	0.460	0.460	0.460	0.460	0.410	3,000
2025-01-13	0.460	0.460	0.460	0.460	0.410	0
2025-01-10	0.460	0.460	0.460	0.460	0.410	64,173
2025-01-09	0.465	0.465	0.465	0.465	0.415	0
2025-01-08	0.465	0.465	0.465	0.465	0.415	0
2025-01-07	0.465	0.465	0.465	0.465	0.415	0
2025-01-06	0.465	0.465	0.465	0.465	0.415	0
2025-01-03	0.465	0.465	0.465	0.465	0.415	0
2025-01-02	0.465	0.465	0.465	0.465	0.415	0
2024-12-31	0.465	0.465	0.465	0.465	0.415	2,000
2024-12-30	0.455	0.455	0.455	0.455	0.406	0
2024-12-27	0.460	0.460	0.455	0.455	0.406	100,841
2024-12-24	0.460	0.460	0.460	0.460	0.410	0
2024-12-23	0.460	0.460	0.460	0.460	0.410	4,608
2024-12-20	0.455	0.455	0.455	0.455	0.406	24,789
2024-12-19	0.465	0.465	0.455	0.455	0.406	104,846
2024-12-18	0.463	0.463	0.463	0.463	0.413	2,150
2024-12-17	0.460	0.460	0.460	0.460	0.410	0
2024-12-16	0.460	0.460	0.460	0.460	0.410	0
2024-12-13	0.460	0.460	0.460	0.460	0.410	16,609
2024-12-12	0.460	0.460	0.460	0.460	0.410	0
2024-12-11	0.460	0.460	0.460	0.460	0.410	0
2024-12-10	0.460	0.460	0.460	0.460	0.410	10,000
2024-12-09	0.460	0.460	0.460	0.460	0.410	38,500
2024-12-06	0.460	0.460	0.460	0.460	0.410	528
2024-12-05	0.460	0.460	0.455	0.455	0.406	77,640
2024-12-04	0.460	0.460	0.460	0.460	0.410	0
2024-12-03	0.460	0.460	0.460	0.460	0.410	0
2024-12-02	0.460	0.460	0.460	0.460	0.410	0
2024-11-29	0.460	0.460	0.460	0.460	0.410	0
2024-11-28	0.460	0.460	0.460	0.460	0.410	0
2024-11-27	0.460	0.460	0.460	0.460	0.410	12,263
2024-11-26	0.460	0.463	0.460	0.463	0.413	528

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0060 AUD
2026-05-14	0.0060 AUD
2026-03-03	0.0130 AUD
2025-09-04	0.0130 AUD
2025-03-04	0.0120 AUD
2024-09-05	0.0125 AUD
2024-03-04	0.0110 AUD
2023-09-05	0.0125 AUD
2023-03-06	0.0110 AUD
2022-09-01	0.0125 AUD
2022-03-03	0.0100 AUD
2021-09-02	0.0125 AUD
2021-02-25	0.0100 AUD
2020-06-15	0.0100 AUD
2020-02-19	0.0120 AUD
2019-06-14	0.0145 AUD
2019-03-18	0.0180 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.