Ironbark Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	0.460	0.460	0.460	0.460	0.410	1,777
2024-11-22	0.460	0.460	0.460	0.460	0.410	131,370
2024-11-21	0.460	0.460	0.460	0.460	0.410	0
2024-11-20	0.460	0.460	0.460	0.460	0.410	15,000
2024-11-19	0.460	0.465	0.460	0.465	0.415	78,952
2024-11-18	0.460	0.460	0.460	0.460	0.410	0
2024-11-15	0.460	0.460	0.460	0.460	0.410	27,253
2024-11-14	0.465	0.465	0.465	0.465	0.415	0
2024-11-13	0.465	0.465	0.465	0.465	0.415	0
2024-11-12	0.465	0.465	0.465	0.465	0.415	0
2024-11-11	0.465	0.465	0.465	0.465	0.415	0
2024-11-08	0.465	0.465	0.465	0.465	0.415	0
2024-11-07	0.465	0.465	0.465	0.465	0.415	20,000
2024-11-06	0.465	0.465	0.465	0.465	0.415	54
2024-11-05	0.460	0.460	0.460	0.460	0.410	0
2024-11-04	0.460	0.460	0.460	0.460	0.410	0
2024-11-01	0.460	0.460	0.460	0.460	0.410	0
2024-10-31	0.460	0.460	0.460	0.460	0.410	0
2024-10-30	0.460	0.460	0.460	0.460	0.410	20,304
2024-10-29	0.465	0.465	0.460	0.465	0.415	9,356
2024-10-28	0.460	0.465	0.460	0.465	0.415	28
2024-10-25	0.463	0.463	0.463	0.463	0.413	2,150
2024-10-24	0.463	0.463	0.463	0.463	0.413	0
2024-10-23	0.463	0.463	0.463	0.463	0.413	0
2024-10-22	0.463	0.463	0.463	0.463	0.413	0
2024-10-21	0.463	0.463	0.463	0.463	0.413	4,000
2024-10-18	0.460	0.460	0.460	0.460	0.410	0
2024-10-17	0.460	0.460	0.460	0.460	0.410	9,964
2024-10-16	0.460	0.460	0.460	0.460	0.410	0
2024-10-15	0.460	0.460	0.460	0.460	0.410	0
2024-10-14	0.465	0.465	0.460	0.460	0.410	42,000
2024-10-11	0.455	0.455	0.455	0.455	0.406	0
2024-10-10	0.460	0.460	0.455	0.455	0.406	107,000
2024-10-09	0.455	0.455	0.455	0.455	0.406	0
2024-10-08	0.455	0.455	0.455	0.455	0.406	0
2024-10-07	0.455	0.455	0.455	0.455	0.406	0
2024-10-04	0.455	0.455	0.455	0.455	0.406	0
2024-10-03	0.455	0.455	0.455	0.455	0.406	0
2024-10-02	0.455	0.455	0.455	0.455	0.406	0
2024-10-01	0.465	0.465	0.455	0.455	0.406	6,272
2024-09-30	0.455	0.455	0.455	0.455	0.406	0
2024-09-27	0.460	0.465	0.455	0.455	0.406	2,102
2024-09-26	0.465	0.465	0.465	0.465	0.415	0
2024-09-25	0.465	0.465	0.465	0.465	0.415	0
2024-09-24	0.465	0.465	0.465	0.465	0.415	5,000
2024-09-23	0.450	0.450	0.450	0.450	0.401	0
2024-09-20	0.450	0.450	0.450	0.450	0.401	216,505
2024-09-19	0.450	0.450	0.450	0.450	0.401	14,249
2024-09-18	0.450	0.450	0.450	0.450	0.401	4,746
2024-09-17	0.450	0.450	0.450	0.450	0.401	13,922
2024-09-16	0.450	0.450	0.450	0.450	0.401	1
2024-09-13	0.450	0.450	0.450	0.450	0.401	8,079
2024-09-12	0.460	0.460	0.450	0.450	0.401	28,720
2024-09-11	0.455	0.455	0.450	0.450	0.401	5,000
2024-09-10	0.455	0.455	0.455	0.455	0.406	0
2024-09-09	0.455	0.455	0.455	0.455	0.406	1,125
2024-09-06	0.460	0.460	0.460	0.460	0.410	0
2024-09-05	0.460	0.460	0.460	0.460	0.410	0
2024-09-04	0.465	0.465	0.460	0.460	0.399	47,320
2024-09-03	0.475	0.475	0.475	0.475	0.412	0

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0060 AUD
2026-05-14	0.0060 AUD
2026-03-03	0.0130 AUD
2025-09-04	0.0130 AUD
2025-03-04	0.0120 AUD
2024-09-05	0.0125 AUD
2024-03-04	0.0110 AUD
2023-09-05	0.0125 AUD
2023-03-06	0.0110 AUD
2022-09-01	0.0125 AUD
2022-03-03	0.0100 AUD
2021-09-02	0.0125 AUD
2021-02-25	0.0100 AUD
2020-06-15	0.0100 AUD
2020-02-19	0.0120 AUD
2019-06-14	0.0145 AUD
2019-03-18	0.0180 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.