Iron Bear Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.051	0.054	0.051	0.053	0.053	4,039,498
2026-05-04	0.053	0.054	0.049	0.049	0.049	6,727,817
2026-05-01	0.055	0.055	0.051	0.051	0.051	2,973,453
2026-04-30	0.061	0.061	0.053	0.053	0.053	7,189,460
2026-04-29	0.058	0.061	0.056	0.061	0.061	2,439,675
2026-04-28	0.058	0.059	0.053	0.055	0.055	3,848,130
2026-04-27	0.052	0.056	0.051	0.056	0.056	1,675,371
2026-04-24	0.052	0.052	0.049	0.052	0.052	2,829,269
2026-04-23	0.051	0.052	0.051	0.052	0.052	282,297
2026-04-22	0.052	0.052	0.050	0.050	0.050	1,082,854

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.