Iron Bear Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.020	0.020	0.019	0.019	0.019	1,635,373
2026-10-20	0.020	0.020	0.019	0.019	0.019	428,015
2026-10-19	0.022	0.022	0.020	0.020	0.020	1,228,631
2026-10-16	0.021	0.022	0.021	0.022	0.022	594,290
2026-10-15	0.023	0.023	0.023	0.023	0.023	181,646
2026-10-14	0.021	0.023	0.020	0.023	0.023	1,781,006
2026-10-13	0.022	0.022	0.020	0.020	0.020	906,365
2026-10-12	0.022	0.022	0.022	0.022	0.022	392,450
2026-10-09	0.023	0.023	0.023	0.023	0.023	15,555
2026-10-08	0.022	0.023	0.022	0.023	0.023	1,891,353
2026-10-07	0.022	0.023	0.022	0.023	0.023	264,778
2026-10-06	0.022	0.023	0.021	0.022	0.022	1,881,326
2026-10-05	0.025	0.025	0.023	0.023	0.023	1,016,168
2026-10-02	0.023	0.025	0.022	0.025	0.025	2,313,236
2026-10-01	0.023	0.024	0.023	0.024	0.024	522,716
2026-09-30	0.024	0.025	0.023	0.024	0.024	3,037,821
2026-09-29	0.025	0.025	0.024	0.025	0.025	199,332
2026-09-28	0.026	0.026	0.024	0.026	0.026	1,089,662
2026-09-25	0.027	0.027	0.025	0.027	0.027	3,203,502
2026-09-24	0.027	0.030	0.027	0.027	0.027	5,591,399
2026-09-23	0.028	0.028	0.026	0.026	0.026	1,238,385
2026-09-22	0.028	0.028	0.027	0.028	0.028	791,307
2026-09-21	0.025	0.029	0.025	0.027	0.027	4,126,149

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.