Imagion Biosystems Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.005	0.005	0.005	0.005	0.005	1,167,843
2026-10-20	0.005	0.006	0.005	0.005	0.005	538,884
2026-10-19	0.006	0.006	0.005	0.005	0.005	8,849,467
2026-10-16	0.005	0.005	0.005	0.005	0.005	0
2026-10-15	0.006	0.006	0.005	0.005	0.005	1,080,999
2026-10-14	0.007	0.007	0.006	0.006	0.006	4,877,276
2026-10-13	0.007	0.007	0.006	0.007	0.007	3,144,059
2026-10-12	0.007	0.007	0.007	0.007	0.007	5,000
2026-10-09	0.006	0.006	0.006	0.006	0.006	0
2026-10-08	0.006	0.006	0.006	0.006	0.006	0
2026-10-07	0.007	0.007	0.006	0.006	0.006	3,752,917
2026-10-06	0.007	0.007	0.007	0.007	0.007	2,523,061
2026-10-05	0.008	0.008	0.007	0.007	0.007	7,460,334
2026-10-02	0.008	0.008	0.007	0.007	0.007	449,339
2026-10-01	0.008	0.008	0.008	0.008	0.008	1,995,995
2026-09-30	0.008	0.008	0.008	0.008	0.008	1,037,604
2026-09-29	0.008	0.008	0.008	0.008	0.008	6,935
2026-09-28	0.007	0.007	0.007	0.007	0.007	1,397,312
2026-09-25	0.008	0.008	0.007	0.007	0.007	1,870,888
2026-09-24	0.008	0.008	0.007	0.007	0.007	2,087,880
2026-09-23	0.009	0.009	0.008	0.008	0.008	818,704
2026-09-22	0.008	0.008	0.008	0.008	0.008	71,470
2026-09-21	0.008	0.008	0.008	0.008	0.008	6,280
2026-09-18	0.008	0.008	0.008	0.008	0.008	1,674,963
2026-09-17	0.008	0.008	0.008	0.008	0.008	456,250
2026-09-16	0.008	0.008	0.008	0.008	0.008	1,362,500
2026-09-15	0.008	0.008	0.008	0.008	0.008	2,272,402
2026-09-14	0.008	0.008	0.008	0.008	0.008	1,454,978
2026-09-11	0.008	0.008	0.008	0.008	0.008	2,979,293
2026-09-10	0.009	0.009	0.008	0.008	0.008	1,060,697
2026-09-09	0.008	0.009	0.008	0.008	0.008	5,447,265
2026-09-08	0.009	0.009	0.009	0.009	0.009	146,111
2026-09-07	0.008	0.008	0.008	0.008	0.008	147,028
2026-09-04	0.008	0.009	0.008	0.008	0.008	406,793
2026-09-03	0.009	0.009	0.008	0.008	0.008	2,184,874
2026-09-02	0.009	0.009	0.008	0.009	0.009	483,391
2026-09-01	0.008	0.009	0.008	0.009	0.009	3,047,030
2026-08-31	0.009	0.009	0.007	0.008	0.008	17,096,916
2026-08-28	0.010	0.010	0.009	0.009	0.009	9,833,458
2026-08-27	0.010	0.011	0.010	0.010	0.010	931,827
2026-08-26	0.011	0.011	0.011	0.011	0.011	626,535
2026-08-25	0.010	0.011	0.010	0.010	0.010	1,238,223
2026-08-24	0.011	0.011	0.010	0.011	0.011	1,432,289
2026-08-21	0.011	0.011	0.010	0.010	0.010	236,536
2026-08-20	0.010	0.011	0.010	0.010	0.010	3,144,925
2026-08-19	0.011	0.011	0.010	0.010	0.010	100,903
2026-08-18	0.011	0.011	0.011	0.011	0.011	2,400,568
2026-08-17	0.011	0.012	0.011	0.011	0.011	3,216,307
2026-08-14	0.012	0.012	0.011	0.011	0.011	4,970,700
2026-08-13	0.012	0.013	0.012	0.013	0.013	202,700
2026-08-12	0.012	0.013	0.012	0.013	0.013	880,211
2026-08-11	0.012	0.012	0.012	0.012	0.012	2,282,467
2026-08-10	0.013	0.013	0.013	0.013	0.013	755
2026-08-07	0.013	0.013	0.012	0.013	0.013	175,640
2026-08-06	0.013	0.013	0.012	0.012	0.012	183,649
2026-08-05	0.013	0.013	0.013	0.013	0.013	16,621
2026-08-04	0.013	0.013	0.012	0.012	0.012	753,910
2026-08-03	0.013	0.013	0.012	0.012	0.012	1,743,188
2026-07-31	0.013	0.013	0.012	0.012	0.012	167,494
2026-07-30	0.013	0.013	0.013	0.013	0.013	1,745,370

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.