Imagion Biosystems Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.005	0.005	0.005	0.005	0.005	2,104,689
2026-10-21	0.005	0.005	0.005	0.005	0.005	1,167,843
2026-10-20	0.005	0.006	0.005	0.005	0.005	538,884
2026-10-19	0.006	0.006	0.005	0.005	0.005	8,849,467
2026-10-16	0.005	0.005	0.005	0.005	0.005	0
2026-10-15	0.006	0.006	0.005	0.005	0.005	1,080,999
2026-10-14	0.007	0.007	0.006	0.006	0.006	4,877,276
2026-10-13	0.007	0.007	0.006	0.007	0.007	3,144,059
2026-10-12	0.007	0.007	0.007	0.007	0.007	5,000
2026-10-09	0.006	0.006	0.006	0.006	0.006	0
2026-10-08	0.006	0.006	0.006	0.006	0.006	0
2026-10-07	0.007	0.007	0.006	0.006	0.006	3,752,917
2026-10-06	0.007	0.007	0.007	0.007	0.007	2,523,061
2026-10-05	0.008	0.008	0.007	0.007	0.007	7,460,334
2026-10-02	0.008	0.008	0.007	0.007	0.007	449,339
2026-10-01	0.008	0.008	0.008	0.008	0.008	1,995,995
2026-09-30	0.008	0.008	0.008	0.008	0.008	1,037,604
2026-09-29	0.008	0.008	0.008	0.008	0.008	6,935
2026-09-28	0.007	0.007	0.007	0.007	0.007	1,397,312
2026-09-25	0.008	0.008	0.007	0.007	0.007	1,870,888
2026-09-24	0.008	0.008	0.007	0.007	0.007	2,087,880
2026-09-23	0.009	0.009	0.008	0.008	0.008	818,704
2026-09-22	0.008	0.008	0.008	0.008	0.008	71,470
2026-09-21	0.008	0.008	0.008	0.008	0.008	6,280

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.