Imagion Biosystems Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.012	0.013	0.011	0.012	0.012	1,237,291
2026-07-28	0.012	0.012	0.012	0.012	0.012	1,974,435
2026-07-27	0.013	0.013	0.012	0.012	0.012	1,037,606
2026-07-24	0.012	0.013	0.012	0.012	0.012	1,260,374
2026-07-23	0.012	0.013	0.012	0.013	0.013	602,219
2026-07-22	0.012	0.012	0.012	0.012	0.012	479,033
2026-07-21	0.012	0.013	0.011	0.011	0.011	2,247,928
2026-07-20	0.012	0.012	0.012	0.012	0.012	2,553,466
2026-07-17	0.012	0.012	0.011	0.012	0.012	1,599,117
2026-07-16	0.012	0.012	0.011	0.012	0.012	1,925,488
2026-07-15	0.011	0.011	0.011	0.011	0.011	181,666
2026-07-14	0.012	0.012	0.011	0.011	0.011	1,869,796
2026-07-13	0.011	0.012	0.011	0.011	0.011	705,208
2026-07-10	0.012	0.012	0.011	0.012	0.012	3,725,396
2026-07-09	0.013	0.013	0.012	0.012	0.012	469,145
2026-07-08	0.012	0.013	0.012	0.013	0.013	3,485,011
2026-07-07	0.012	0.013	0.012	0.013	0.013	793,309
2026-07-06	0.012	0.013	0.012	0.013	0.013	797,615
2026-07-03	0.012	0.012	0.011	0.011	0.011	3,567,045
2026-07-02	0.011	0.012	0.011	0.011	0.011	1,549,713
2026-07-01	0.011	0.013	0.011	0.013	0.013	2,956,340
2026-06-30	0.011	0.012	0.011	0.011	0.011	11,225,139
2026-06-29	0.012	0.013	0.011	0.011	0.011	2,726,918
2026-06-26	0.012	0.012	0.012	0.012	0.012	2,439,652
2026-06-25	0.015	0.015	0.011	0.012	0.012	15,570,125
2026-06-24	0.015	0.015	0.015	0.015	0.015	0
2026-06-23	0.015	0.015	0.015	0.015	0.015	0
2026-06-22	0.015	0.016	0.015	0.015	0.015	1,064,210
2026-06-19	0.016	0.016	0.015	0.015	0.015	224,550
2026-06-18	0.016	0.016	0.016	0.016	0.016	147,246
2026-06-17	0.016	0.017	0.015	0.015	0.015	610,973
2026-06-16	0.016	0.016	0.015	0.015	0.015	348,997
2026-06-15	0.016	0.016	0.016	0.016	0.016	120,726
2026-06-12	0.017	0.017	0.016	0.016	0.016	370,223
2026-06-11	0.015	0.017	0.015	0.016	0.016	1,122,335
2026-06-10	0.016	0.016	0.016	0.016	0.016	2,490,363
2026-06-09	0.016	0.016	0.016	0.016	0.016	2,223,808
2026-06-05	0.018	0.019	0.016	0.016	0.016	1,407,133
2026-06-04	0.018	0.019	0.017	0.018	0.018	2,638,534
2026-06-03	0.020	0.020	0.017	0.017	0.017	10,175,962
2026-06-02	0.023	0.026	0.019	0.019	0.019	45,249,445
2026-06-01	0.017	0.018	0.017	0.017	0.017	4,074,146
2026-05-29	0.014	0.017	0.014	0.016	0.016	1,260,753
2026-05-28	0.015	0.016	0.014	0.014	0.014	2,219,250
2026-05-27	0.014	0.015	0.014	0.015	0.015	2,595,005
2026-05-26	0.013	0.014	0.013	0.014	0.014	3,800,051
2026-05-25	0.014	0.014	0.013	0.013	0.013	8,728,198
2026-05-22	0.013	0.015	0.013	0.015	0.015	806,822
2026-05-21	0.014	0.014	0.013	0.013	0.013	2,135,714
2026-05-20	0.014	0.014	0.013	0.013	0.013	309,380
2026-05-19	0.014	0.014	0.013	0.014	0.014	503,677
2026-05-18	0.013	0.014	0.013	0.014	0.014	1,177,596
2026-05-15	0.014	0.014	0.014	0.014	0.014	2,175,720
2026-05-14	0.014	0.014	0.014	0.014	0.014	151,895
2026-05-13	0.015	0.015	0.014	0.015	0.015	14,735
2026-05-12	0.014	0.014	0.014	0.014	0.014	1,313,222
2026-05-11	0.015	0.015	0.014	0.014	0.014	256,299
2026-05-08	0.016	0.016	0.014	0.015	0.015	720,909
2026-05-07	0.015	0.016	0.015	0.016	0.016	2,021,322
2026-05-06	0.016	0.016	0.015	0.015	0.015	424,404

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.