Imagion Biosystems Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.016	0.016	0.015	0.016	0.016	1,154,421
2026-05-04	0.017	0.017	0.015	0.015	0.015	775,958
2026-05-01	0.015	0.017	0.014	0.017	0.017	5,233,486
2026-04-30	0.016	0.017	0.014	0.014	0.014	4,518,228
2026-04-29	0.017	0.017	0.016	0.017	0.017	2,389,309
2026-04-28	0.017	0.018	0.017	0.017	0.017	3,877,749
2026-04-27	0.018	0.018	0.017	0.017	0.017	2,446,297
2026-04-24	0.019	0.019	0.018	0.018	0.018	3,886,305
2026-04-23	0.023	0.023	0.018	0.018	0.018	5,789,665
2026-04-22	0.021	0.023	0.021	0.023	0.023	616,074
2026-04-21	0.021	0.022	0.021	0.021	0.021	799,490
2026-04-20	0.022	0.022	0.021	0.021	0.021	83,146
2026-04-17	0.022	0.023	0.022	0.022	0.022	788,839
2026-04-16	0.022	0.023	0.022	0.022	0.022	958,269
2026-04-15	0.023	0.023	0.022	0.022	0.022	574,924
2026-04-14	0.020	0.023	0.020	0.022	0.022	978,351
2026-04-13	0.022	0.022	0.021	0.021	0.021	1,207,958
2026-04-10	0.022	0.024	0.022	0.022	0.022	1,308,839
2026-04-09	0.022	0.025	0.022	0.023	0.023	2,889,457
2026-04-08	0.021	0.023	0.021	0.023	0.023	802,904
2026-04-07	0.021	0.022	0.020	0.020	0.020	915,137
2026-04-02	0.022	0.023	0.021	0.022	0.022	1,829,111
2026-04-01	0.021	0.022	0.020	0.022	0.022	830,395
2026-03-31	0.020	0.021	0.020	0.021	0.021	1,087,028
2026-03-30	0.021	0.021	0.020	0.021	0.021	1,327,451
2026-03-27	0.020	0.021	0.020	0.021	0.021	80,121
2026-03-26	0.021	0.021	0.020	0.020	0.020	3,952,958
2026-03-25	0.019	0.022	0.019	0.019	0.019	1,489,664
2026-03-24	0.021	0.022	0.018	0.018	0.018	4,485,313
2026-03-23	0.018	0.021	0.018	0.021	0.021	4,120,987
2026-03-20	0.019	0.020	0.019	0.019	0.019	388,859
2026-03-19	0.020	0.020	0.019	0.019	0.019	508,650
2026-03-18	0.020	0.021	0.019	0.019	0.019	527,758
2026-03-17	0.020	0.021	0.020	0.020	0.020	712,289
2026-03-16	0.020	0.020	0.019	0.019	0.019	1,105,248
2026-03-13	0.020	0.020	0.020	0.020	0.020	883,455
2026-03-12	0.021	0.021	0.019	0.020	0.020	1,288,426
2026-03-11	0.021	0.021	0.020	0.021	0.021	974,595
2026-03-10	0.020	0.022	0.020	0.022	0.022	352,292
2026-03-09	0.021	0.021	0.019	0.020	0.020	1,251,815
2026-03-06	0.020	0.022	0.020	0.020	0.020	1,914,668
2026-03-05	0.020	0.020	0.020	0.020	0.020	952,459
2026-03-04	0.020	0.021	0.019	0.020	0.020	1,581,419
2026-03-03	0.021	0.021	0.019	0.020	0.020	3,039,803
2026-03-02	0.023	0.023	0.021	0.022	0.022	5,203,191
2026-02-27	0.026	0.028	0.023	0.023	0.023	7,027,356
2026-02-26	0.025	0.026	0.024	0.026	0.026	1,835,254
2026-02-25	0.024	0.025	0.023	0.025	0.025	592,990
2026-02-24	0.023	0.023	0.023	0.023	0.023	1,163,978
2026-02-23	0.024	0.024	0.023	0.023	0.023	651,190
2026-02-20	0.023	0.024	0.023	0.024	0.024	2,924,481
2026-02-19	0.023	0.024	0.022	0.022	0.022	1,127,469
2026-02-18	0.024	0.024	0.023	0.023	0.023	1,212,934
2026-02-17	0.023	0.024	0.023	0.024	0.024	1,537,091
2026-02-16	0.023	0.024	0.022	0.024	0.024	2,033,731
2026-02-13	0.024	0.024	0.022	0.022	0.022	5,582,620
2026-02-12	0.025	0.026	0.024	0.024	0.024	1,789,507
2026-02-11	0.025	0.025	0.025	0.025	0.025	990,378
2026-02-10	0.025	0.025	0.024	0.025	0.025	2,816,436
2026-02-09	0.024	0.024	0.024	0.024	0.024	744,626

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.