Icetana Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.023	0.023	0.023	0.023	0.023	0
2024-09-02	0.023	0.023	0.023	0.023	0.023	7,696
2024-08-30	0.023	0.023	0.023	0.023	0.023	0
2024-08-29	0.023	0.023	0.023	0.023	0.023	0
2024-08-28	0.023	0.023	0.023	0.023	0.023	0
2024-08-27	0.023	0.023	0.023	0.023	0.023	0
2024-08-26	0.023	0.023	0.023	0.023	0.023	0
2024-08-23	0.023	0.023	0.023	0.023	0.023	0
2024-08-22	0.023	0.023	0.023	0.023	0.023	0
2024-08-21	0.023	0.023	0.023	0.023	0.023	0
2024-08-20	0.023	0.023	0.023	0.023	0.023	0
2024-08-19	0.023	0.023	0.023	0.023	0.023	0
2024-08-16	0.023	0.023	0.023	0.023	0.023	8,630
2024-08-15	0.023	0.023	0.023	0.023	0.023	6,421
2024-08-14	0.023	0.023	0.023	0.023	0.023	20,000
2024-08-13	0.023	0.023	0.023	0.023	0.023	2,089
2024-08-12	0.023	0.023	0.023	0.023	0.023	0
2024-08-09	0.023	0.023	0.023	0.023	0.023	2,100
2024-08-08	0.023	0.023	0.023	0.023	0.023	0
2024-08-07	0.023	0.023	0.023	0.023	0.023	0
2024-08-06	0.023	0.023	0.023	0.023	0.023	150,000
2024-08-05	0.025	0.025	0.025	0.025	0.025	0
2024-08-02	0.025	0.025	0.025	0.025	0.025	213,782
2024-08-01	0.025	0.025	0.025	0.025	0.025	115,718
2024-07-31	0.027	0.027	0.027	0.027	0.027	0
2024-07-30	0.027	0.027	0.027	0.027	0.027	1,975
2024-07-29	0.027	0.027	0.026	0.026	0.026	381,110
2024-07-26	0.023	0.025	0.023	0.025	0.025	335,398
2024-07-25	0.019	0.020	0.019	0.020	0.020	286,926
2024-07-24	0.018	0.018	0.018	0.018	0.018	4,771
2024-07-23	0.018	0.018	0.018	0.018	0.018	0
2024-07-22	0.018	0.018	0.018	0.018	0.018	0
2024-07-19	0.018	0.018	0.018	0.018	0.018	0
2024-07-18	0.018	0.018	0.018	0.018	0.018	75,000
2024-07-17	0.019	0.019	0.019	0.019	0.019	111,644
2024-07-16	0.020	0.020	0.020	0.020	0.020	0
2024-07-15	0.020	0.020	0.020	0.020	0.020	0
2024-07-12	0.020	0.020	0.020	0.020	0.020	0
2024-07-11	0.020	0.020	0.020	0.020	0.020	0
2024-07-10	0.020	0.020	0.020	0.020	0.020	0
2024-07-09	0.020	0.020	0.020	0.020	0.020	50,000
2024-07-08	0.020	0.020	0.020	0.020	0.020	0
2024-07-05	0.020	0.020	0.020	0.020	0.020	12,316
2024-07-04	0.020	0.020	0.020	0.020	0.020	0
2024-07-03	0.020	0.020	0.020	0.020	0.020	0
2024-07-02	0.020	0.020	0.020	0.020	0.020	135,184
2024-07-01	0.018	0.018	0.018	0.018	0.018	0
2024-06-28	0.018	0.018	0.018	0.018	0.018	10,000
2024-06-27	0.016	0.016	0.016	0.016	0.016	0
2024-06-26	0.016	0.016	0.016	0.016	0.016	11,700
2024-06-25	0.019	0.019	0.019	0.019	0.019	0
2024-06-24	0.019	0.019	0.019	0.019	0.019	0
2024-06-21	0.019	0.019	0.019	0.019	0.019	18,000
2024-06-20	0.020	0.020	0.019	0.019	0.019	368,847
2024-06-19	0.015	0.020	0.014	0.020	0.020	470,000
2024-06-18	0.018	0.019	0.018	0.018	0.018	185,000
2024-06-17	0.019	0.019	0.019	0.019	0.019	100,000
2024-06-14	0.018	0.018	0.018	0.018	0.018	100,000
2024-06-13	0.024	0.024	0.024	0.024	0.024	185
2024-06-12	0.022	0.022	0.020	0.020	0.020	450,127

← NewerPage 10 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.