Icetana Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.050	0.050	0.048	0.049	0.049	51,590
2026-10-16	0.048	0.050	0.048	0.050	0.050	307,526
2026-10-15	0.052	0.052	0.047	0.047	0.047	741,349
2026-10-14	0.049	0.052	0.049	0.050	0.050	456,489
2026-10-13	0.048	0.049	0.048	0.048	0.048	41,957
2026-10-12	0.048	0.048	0.048	0.048	0.048	1,957
2026-10-09	0.049	0.049	0.048	0.048	0.048	160,378
2026-10-08	0.049	0.049	0.049	0.049	0.049	80,000
2026-10-07	0.050	0.051	0.050	0.050	0.050	447,831
2026-10-06	0.050	0.050	0.050	0.050	0.050	62,169
2026-10-05	0.048	0.048	0.048	0.048	0.048	123,612
2026-10-02	0.048	0.048	0.048	0.048	0.048	35,000
2026-10-01	0.046	0.046	0.046	0.046	0.046	49,428
2026-09-30	0.046	0.048	0.046	0.048	0.048	295,564
2026-09-29	0.045	0.045	0.045	0.045	0.045	15,000
2026-09-28	0.050	0.053	0.050	0.050	0.050	917,750
2026-09-25	0.045	0.051	0.045	0.050	0.050	1,651,204
2026-09-24	0.045	0.045	0.045	0.045	0.045	0
2026-09-23	0.045	0.049	0.045	0.045	0.045	705,836
2026-09-22	0.044	0.047	0.044	0.045	0.045	323,509
2026-09-21	0.041	0.051	0.041	0.041	0.041	2,068,051

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.