Icetana Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.021	0.021	0.021	0.021	0.021	0
2024-06-07	0.020	0.021	0.020	0.021	0.021	37,027
2024-06-06	0.020	0.020	0.020	0.020	0.020	0
2024-06-05	0.020	0.020	0.020	0.020	0.020	0
2024-06-04	0.020	0.020	0.020	0.020	0.020	41,677
2024-06-03	0.021	0.021	0.021	0.021	0.021	0
2024-05-31	0.020	0.021	0.020	0.021	0.021	146,378
2024-05-30	0.022	0.022	0.022	0.022	0.022	0
2024-05-29	0.022	0.022	0.022	0.022	0.022	10,686
2024-05-28	0.024	0.024	0.024	0.024	0.024	10,647
2024-05-27	0.025	0.027	0.024	0.027	0.027	297,063
2024-05-24	0.018	0.018	0.018	0.018	0.018	0
2024-05-23	0.018	0.018	0.018	0.018	0.018	0
2024-05-22	0.018	0.018	0.018	0.018	0.018	0
2024-05-21	0.018	0.018	0.018	0.018	0.018	0
2024-05-20	0.018	0.018	0.018	0.018	0.018	0
2024-05-17	0.018	0.018	0.018	0.018	0.018	0
2024-05-16	0.021	0.021	0.018	0.018	0.018	60,000
2024-05-15	0.027	0.027	0.027	0.027	0.027	100,000
2024-05-14	0.024	0.024	0.024	0.024	0.024	0
2024-05-13	0.024	0.024	0.024	0.024	0.024	123,052
2024-05-10	0.024	0.024	0.024	0.024	0.024	0
2024-05-09	0.024	0.024	0.024	0.024	0.024	0
2024-05-08	0.029	0.029	0.024	0.024	0.024	309,305
2024-05-07	0.029	0.030	0.028	0.030	0.030	990,832
2024-05-06	0.025	0.025	0.025	0.025	0.025	95,934
2024-05-03	0.024	0.024	0.024	0.024	0.024	0
2024-05-02	0.024	0.024	0.024	0.024	0.024	9,698
2024-05-01	0.030	0.030	0.026	0.026	0.026	543,948
2024-04-30	0.028	0.028	0.028	0.028	0.028	0
2024-04-29	0.028	0.028	0.028	0.028	0.028	0
2024-04-26	0.028	0.028	0.028	0.028	0.028	0
2024-04-24	0.028	0.028	0.028	0.028	0.028	0
2024-04-23	0.028	0.028	0.028	0.028	0.028	0
2024-04-22	0.028	0.028	0.028	0.028	0.028	0
2024-04-19	0.028	0.028	0.028	0.028	0.028	0
2024-04-18	0.028	0.028	0.028	0.028	0.028	10,000
2024-04-17	0.028	0.028	0.028	0.028	0.028	290,000
2024-04-16	0.028	0.029	0.028	0.028	0.028	123,648
2024-04-15	0.029	0.029	0.028	0.028	0.028	150,000
2024-04-12	0.031	0.031	0.031	0.031	0.031	0
2024-04-11	0.031	0.031	0.031	0.031	0.031	0
2024-04-10	0.031	0.031	0.031	0.031	0.031	0
2024-04-09	0.031	0.031	0.031	0.031	0.031	0
2024-04-08	0.031	0.031	0.031	0.031	0.031	0
2024-04-05	0.029	0.031	0.029	0.031	0.031	245,000
2024-04-04	0.029	0.029	0.029	0.029	0.029	0
2024-04-03	0.030	0.030	0.029	0.029	0.029	11,948
2024-04-02	0.030	0.032	0.030	0.032	0.032	14,743
2024-03-28	0.030	0.030	0.030	0.030	0.030	12,657
2024-03-27	0.029	0.029	0.029	0.029	0.029	20,000
2024-03-26	0.030	0.030	0.030	0.030	0.030	0
2024-03-25	0.031	0.031	0.030	0.030	0.030	55,360
2024-03-22	0.033	0.033	0.033	0.033	0.033	50,000
2024-03-21	0.033	0.033	0.033	0.033	0.033	0
2024-03-20	0.033	0.033	0.033	0.033	0.033	24,640
2024-03-19	0.029	0.033	0.028	0.033	0.033	271,433
2024-03-18	0.027	0.027	0.027	0.027	0.027	5,608
2024-03-15	0.027	0.027	0.027	0.027	0.027	0
2024-03-14	0.033	0.033	0.027	0.027	0.027	67,450

← NewerPage 11 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.