Icetana Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	0.036	0.036	0.036	0.036	0.036	119,552
2022-10-10	0.034	0.036	0.034	0.035	0.035	485,428
2022-10-07	0.033	0.033	0.033	0.033	0.033	8,000
2022-10-06	0.034	0.034	0.031	0.033	0.033	464,429
2022-10-05	0.031	0.031	0.031	0.031	0.031	29,868
2022-10-04	0.031	0.031	0.031	0.031	0.031	0
2022-10-03	0.031	0.031	0.031	0.031	0.031	185,000
2022-09-30	0.032	0.034	0.032	0.034	0.034	28,571
2022-09-29	0.031	0.031	0.031	0.031	0.031	97,686
2022-09-28	0.031	0.031	0.031	0.031	0.031	64,632
2022-09-27	0.030	0.030	0.030	0.030	0.030	0
2022-09-26	0.030	0.030	0.030	0.030	0.030	0
2022-09-23	0.030	0.030	0.030	0.030	0.030	0
2022-09-21	0.030	0.030	0.030	0.030	0.030	120,172
2022-09-20	0.030	0.032	0.030	0.032	0.032	584,598
2022-09-19	0.029	0.029	0.029	0.029	0.029	58,432
2022-09-16	0.029	0.029	0.029	0.029	0.029	198,175
2022-09-15	0.030	0.030	0.029	0.029	0.029	472,062
2022-09-14	0.027	0.030	0.027	0.030	0.030	235,000
2022-09-13	0.030	0.030	0.030	0.030	0.030	0
2022-09-12	0.030	0.030	0.030	0.030	0.030	120,468
2022-09-09	0.030	0.030	0.030	0.030	0.030	125,000
2022-09-08	0.027	0.030	0.027	0.030	0.030	152,666
2022-09-07	0.024	0.024	0.024	0.024	0.024	0
2022-09-06	0.024	0.024	0.024	0.024	0.024	31,104
2022-09-05	0.023	0.023	0.021	0.021	0.021	133,351
2022-09-02	0.024	0.024	0.024	0.024	0.024	0
2022-09-01	0.024	0.024	0.024	0.024	0.024	0
2022-08-31	0.024	0.024	0.024	0.024	0.024	0
2022-08-30	0.024	0.024	0.024	0.024	0.024	0
2022-08-29	0.024	0.024	0.024	0.024	0.024	206,678
2022-08-26	0.024	0.024	0.024	0.024	0.024	0
2022-08-25	0.025	0.025	0.024	0.024	0.024	33,125
2022-08-24	0.026	0.026	0.025	0.025	0.025	20,000
2022-08-23	0.026	0.026	0.026	0.026	0.026	0
2022-08-22	0.028	0.028	0.026	0.026	0.026	307,554
2022-08-19	0.028	0.028	0.028	0.028	0.028	0
2022-08-18	0.028	0.028	0.028	0.028	0.028	0
2022-08-17	0.028	0.029	0.028	0.028	0.028	150,021
2022-08-16	0.027	0.027	0.027	0.027	0.027	64,000
2022-08-15	0.030	0.030	0.030	0.030	0.030	0
2022-08-12	0.030	0.030	0.030	0.030	0.030	0
2022-08-11	0.030	0.030	0.030	0.030	0.030	10,000
2022-08-10	0.030	0.030	0.030	0.030	0.030	144,876
2022-08-09	0.030	0.030	0.030	0.030	0.030	0
2022-08-08	0.030	0.030	0.030	0.030	0.030	0
2022-08-05	0.030	0.030	0.030	0.030	0.030	100,633
2022-08-04	0.027	0.030	0.027	0.030	0.030	237,635
2022-08-03	0.026	0.026	0.026	0.026	0.026	100,000
2022-08-02	0.026	0.026	0.026	0.026	0.026	10
2022-08-01	0.026	0.026	0.026	0.026	0.026	31,961
2022-07-29	0.026	0.026	0.024	0.024	0.024	331,939
2022-07-28	0.030	0.030	0.026	0.026	0.026	319,917
2022-07-27	0.030	0.030	0.030	0.030	0.030	0
2022-07-26	0.030	0.030	0.030	0.030	0.030	33,333
2022-07-25	0.030	0.030	0.030	0.030	0.030	93,667
2022-07-22	0.028	0.028	0.028	0.028	0.028	0
2022-07-21	0.028	0.028	0.028	0.028	0.028	13,396
2022-07-20	0.029	0.029	0.029	0.029	0.029	34,482
2022-07-19	0.028	0.028	0.028	0.028	0.028	66,604

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.