Icetana Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.014	0.014	0.014	0.014	0.014	0
2025-05-21	0.014	0.014	0.014	0.014	0.014	73,633
2025-05-20	0.018	0.018	0.015	0.015	0.015	144,146
2025-05-19	0.018	0.018	0.018	0.018	0.018	42,523
2025-05-16	0.019	0.020	0.018	0.018	0.018	61,938
2025-05-15	0.019	0.019	0.019	0.019	0.019	0
2025-05-14	0.019	0.019	0.019	0.019	0.019	0
2025-05-13	0.019	0.019	0.019	0.019	0.019	517
2025-05-12	0.019	0.019	0.019	0.019	0.019	52,111
2025-05-09	0.019	0.019	0.019	0.019	0.019	34,209
2025-05-08	0.016	0.016	0.016	0.016	0.016	0
2025-05-07	0.016	0.016	0.016	0.016	0.016	0
2025-05-06	0.016	0.016	0.016	0.016	0.016	16,659
2025-05-05	0.016	0.016	0.016	0.016	0.016	45,294
2025-05-02	0.015	0.016	0.015	0.016	0.016	24,756
2025-05-01	0.015	0.015	0.015	0.015	0.015	0
2025-04-30	0.015	0.015	0.015	0.015	0.015	0
2025-04-29	0.015	0.015	0.015	0.015	0.015	0
2025-04-28	0.015	0.015	0.015	0.015	0.015	36,642
2025-04-24	0.015	0.015	0.015	0.015	0.015	0
2025-04-23	0.015	0.015	0.015	0.015	0.015	0
2025-04-22	0.016	0.016	0.015	0.015	0.015	30,000
2025-04-17	0.016	0.016	0.016	0.016	0.016	0
2025-04-16	0.016	0.016	0.016	0.016	0.016	0
2025-04-15	0.018	0.019	0.016	0.016	0.016	82,901
2025-04-14	0.017	0.017	0.017	0.017	0.017	0
2025-04-11	0.017	0.017	0.017	0.017	0.017	0
2025-04-10	0.017	0.017	0.017	0.017	0.017	29,470
2025-04-09	0.016	0.016	0.016	0.016	0.016	0
2025-04-08	0.016	0.016	0.016	0.016	0.016	0
2025-04-07	0.016	0.017	0.016	0.016	0.016	133,277
2025-04-04	0.018	0.018	0.017	0.017	0.017	40,000
2025-04-03	0.017	0.018	0.017	0.018	0.018	135,416
2025-04-02	0.016	0.016	0.016	0.016	0.016	10,000
2025-04-01	0.015	0.015	0.015	0.015	0.015	44,339
2025-03-31	0.015	0.015	0.015	0.015	0.015	48,807
2025-03-28	0.015	0.015	0.015	0.015	0.015	100,000
2025-03-27	0.016	0.016	0.016	0.016	0.016	0
2025-03-26	0.015	0.016	0.015	0.016	0.016	76,342
2025-03-25	0.015	0.015	0.015	0.015	0.015	21,794
2025-03-24	0.016	0.016	0.015	0.015	0.015	862,670
2025-03-21	0.015	0.015	0.015	0.015	0.015	269,595
2025-03-20	0.019	0.019	0.015	0.015	0.015	939,168
2025-03-19	0.021	0.025	0.018	0.018	0.018	2,917,124
2025-03-18	0.018	0.018	0.018	0.018	0.018	0
2025-03-17	0.018	0.018	0.018	0.018	0.018	183,223
2025-03-14	0.014	0.014	0.013	0.014	0.014	665,000
2025-03-13	0.015	0.015	0.014	0.014	0.014	89,212
2025-03-12	0.014	0.015	0.013	0.014	0.014	332,001
2025-03-11	0.014	0.014	0.014	0.014	0.014	4,600
2025-03-10	0.015	0.015	0.015	0.015	0.015	160,000
2025-03-07	0.016	0.016	0.015	0.015	0.015	731,461
2025-03-06	0.014	0.014	0.014	0.014	0.014	0
2025-03-05	0.014	0.014	0.014	0.014	0.014	0
2025-03-04	0.014	0.014	0.014	0.014	0.014	0
2025-03-03	0.016	0.016	0.014	0.014	0.014	170,000
2025-02-28	0.016	0.016	0.016	0.016	0.016	26,358
2025-02-27	0.018	0.018	0.018	0.018	0.018	0
2025-02-26	0.018	0.018	0.018	0.018	0.018	600
2025-02-25	0.019	0.019	0.017	0.017	0.017	419,651

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.