Icetana Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.018	0.018	0.018	0.018	0.018	71,750
2025-02-21	0.020	0.020	0.020	0.020	0.020	0
2025-02-20	0.020	0.020	0.020	0.020	0.020	0
2025-02-19	0.020	0.020	0.020	0.020	0.020	0
2025-02-18	0.020	0.020	0.020	0.020	0.020	0
2025-02-17	0.020	0.020	0.020	0.020	0.020	50,832
2025-02-14	0.016	0.016	0.016	0.016	0.016	0
2025-02-13	0.019	0.019	0.014	0.016	0.016	1,440,213
2025-02-12	0.019	0.019	0.017	0.017	0.017	534,643
2025-02-11	0.019	0.019	0.019	0.019	0.019	22,000
2025-02-10	0.021	0.021	0.019	0.019	0.019	596,067
2025-02-07	0.021	0.021	0.021	0.021	0.021	100,000
2025-02-06	0.020	0.021	0.020	0.021	0.021	198,883
2025-02-05	0.019	0.020	0.019	0.020	0.020	334,468
2025-02-04	0.018	0.019	0.018	0.019	0.019	2,912,193
2025-02-03	0.016	0.017	0.016	0.017	0.017	1,215,679
2025-01-31	0.015	0.018	0.015	0.018	0.018	459,365
2025-01-30	0.017	0.017	0.017	0.017	0.017	157,098
2025-01-29	0.018	0.018	0.017	0.017	0.017	82,316
2025-01-28	0.018	0.018	0.018	0.018	0.018	111,111
2025-01-24	0.018	0.018	0.017	0.017	0.017	134,259
2025-01-23	0.020	0.021	0.017	0.017	0.017	6,296,011
2025-01-22	0.015	0.015	0.015	0.015	0.015	0
2025-01-21	0.017	0.017	0.015	0.015	0.015	630,289
2025-01-20	0.018	0.018	0.017	0.017	0.017	7,708
2025-01-17	0.017	0.017	0.017	0.017	0.017	42,086
2025-01-16	0.016	0.016	0.016	0.016	0.016	4,233
2025-01-15	0.016	0.016	0.016	0.016	0.016	100,000
2025-01-14	0.014	0.015	0.014	0.015	0.015	119,592
2025-01-13	0.015	0.015	0.015	0.015	0.015	12,044
2025-01-10	0.015	0.015	0.015	0.015	0.015	9,376
2025-01-09	0.015	0.015	0.014	0.014	0.014	331,276
2025-01-08	0.015	0.016	0.015	0.015	0.015	203,103
2025-01-07	0.016	0.016	0.016	0.016	0.016	228,252
2025-01-06	0.015	0.015	0.015	0.015	0.015	1,062,779
2025-01-03	0.015	0.015	0.015	0.015	0.015	350,000
2025-01-02	0.018	0.018	0.016	0.018	0.018	95,152
2024-12-31	0.016	0.018	0.016	0.017	0.017	194,528
2024-12-30	0.017	0.017	0.016	0.016	0.016	371,770
2024-12-27	0.019	0.019	0.016	0.018	0.018	203,762
2024-12-24	0.017	0.019	0.017	0.019	0.019	317,470
2024-12-23	0.017	0.018	0.017	0.017	0.017	137,041
2024-12-20	0.018	0.018	0.017	0.017	0.017	159,376
2024-12-19	0.019	0.019	0.018	0.018	0.018	86,878
2024-12-18	0.020	0.020	0.019	0.019	0.019	533,347
2024-12-17	0.024	0.024	0.019	0.020	0.020	4,334,311
2024-12-16	0.022	0.039	0.022	0.025	0.025	11,543,412
2024-12-13	0.016	0.016	0.016	0.016	0.016	50,000
2024-12-12	0.014	0.014	0.014	0.014	0.014	0
2024-12-11	0.014	0.014	0.014	0.014	0.014	0
2024-12-10	0.014	0.014	0.014	0.014	0.014	0
2024-12-09	0.014	0.014	0.014	0.014	0.014	0
2024-12-06	0.014	0.014	0.014	0.014	0.014	0
2024-12-05	0.014	0.014	0.014	0.014	0.014	0
2024-12-04	0.014	0.014	0.014	0.014	0.014	0
2024-12-03	0.014	0.014	0.014	0.014	0.014	0
2024-12-02	0.014	0.014	0.014	0.014	0.014	0
2024-11-29	0.016	0.018	0.014	0.014	0.014	637,415
2024-11-28	0.020	0.020	0.016	0.016	0.016	215,674
2024-11-27	0.017	0.020	0.017	0.020	0.020	189,947

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.