Icetana Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	0.017	0.017	0.017	0.017	0.017	0
2024-11-25	0.017	0.017	0.017	0.017	0.017	189,961
2024-11-22	0.016	0.016	0.016	0.016	0.016	0
2024-11-21	0.016	0.016	0.016	0.016	0.016	0
2024-11-20	0.016	0.016	0.016	0.016	0.016	60,000
2024-11-19	0.017	0.017	0.016	0.016	0.016	86,263
2024-11-18	0.017	0.017	0.017	0.017	0.017	17,750
2024-11-15	0.017	0.017	0.017	0.017	0.017	104,705
2024-11-14	0.016	0.016	0.016	0.016	0.016	0
2024-11-13	0.016	0.016	0.016	0.016	0.016	0
2024-11-12	0.016	0.016	0.016	0.016	0.016	2,146
2024-11-11	0.016	0.016	0.016	0.016	0.016	0
2024-11-08	0.016	0.016	0.016	0.016	0.016	10,000
2024-11-07	0.016	0.016	0.016	0.016	0.016	20,285
2024-11-06	0.017	0.017	0.017	0.017	0.017	162,896
2024-11-05	0.017	0.017	0.017	0.017	0.017	4,792
2024-11-04	0.017	0.017	0.017	0.017	0.017	1,502
2024-11-01	0.017	0.017	0.017	0.017	0.017	0
2024-10-31	0.018	0.018	0.017	0.017	0.017	82,395
2024-10-30	0.019	0.020	0.019	0.020	0.020	400,000
2024-10-29	0.020	0.020	0.020	0.020	0.020	0
2024-10-28	0.020	0.020	0.020	0.020	0.020	2,454
2024-10-25	0.020	0.020	0.020	0.020	0.020	0
2024-10-24	0.020	0.020	0.020	0.020	0.020	0
2024-10-23	0.020	0.020	0.020	0.020	0.020	58,021
2024-10-22	0.020	0.020	0.020	0.020	0.020	0
2024-10-21	0.020	0.020	0.020	0.020	0.020	200
2024-10-18	0.020	0.020	0.020	0.020	0.020	0
2024-10-17	0.020	0.020	0.020	0.020	0.020	0
2024-10-16	0.020	0.020	0.020	0.020	0.020	0
2024-10-15	0.020	0.020	0.020	0.020	0.020	69,496
2024-10-14	0.020	0.020	0.020	0.020	0.020	25,000
2024-10-11	0.018	0.020	0.018	0.020	0.020	39,999
2024-10-10	0.023	0.023	0.023	0.023	0.023	50,000
2024-10-09	0.019	0.019	0.019	0.019	0.019	0
2024-10-08	0.019	0.019	0.019	0.019	0.019	0
2024-10-07	0.019	0.019	0.019	0.019	0.019	0
2024-10-04	0.019	0.019	0.019	0.019	0.019	0
2024-10-03	0.019	0.019	0.019	0.019	0.019	160,000
2024-10-02	0.018	0.018	0.018	0.018	0.018	14,897
2024-10-01	0.021	0.021	0.019	0.019	0.019	297,672
2024-09-30	0.024	0.024	0.024	0.024	0.024	0
2024-09-27	0.024	0.024	0.024	0.024	0.024	0
2024-09-26	0.024	0.024	0.024	0.024	0.024	0
2024-09-25	0.024	0.024	0.024	0.024	0.024	21,665
2024-09-24	0.024	0.024	0.024	0.024	0.024	5,300
2024-09-23	0.025	0.025	0.025	0.025	0.025	64,010
2024-09-20	0.024	0.024	0.024	0.024	0.024	0
2024-09-19	0.025	0.025	0.024	0.024	0.024	130,511
2024-09-18	0.024	0.024	0.024	0.024	0.024	0
2024-09-17	0.024	0.024	0.024	0.024	0.024	0
2024-09-16	0.024	0.024	0.024	0.024	0.024	100,000
2024-09-13	0.023	0.023	0.023	0.023	0.023	0
2024-09-12	0.023	0.023	0.023	0.023	0.023	13,825
2024-09-11	0.023	0.023	0.023	0.023	0.023	2,107
2024-09-10	0.023	0.023	0.023	0.023	0.023	1,047
2024-09-09	0.023	0.023	0.023	0.023	0.023	0
2024-09-06	0.023	0.023	0.023	0.023	0.023	0
2024-09-05	0.023	0.023	0.023	0.023	0.023	0
2024-09-04	0.023	0.023	0.023	0.023	0.023	0

← NewerPage 9 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.