Intelicare Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.009	0.009	0.009	0.009	0.009	0
2024-06-11	0.010	0.010	0.009	0.009	0.009	39,208
2024-06-07	0.010	0.010	0.009	0.009	0.009	341,002
2024-06-06	0.010	0.010	0.010	0.010	0.010	195,746
2024-06-05	0.010	0.010	0.010	0.010	0.010	4,919
2024-06-04	0.010	0.010	0.010	0.010	0.010	0
2024-06-03	0.010	0.010	0.009	0.010	0.010	143,929
2024-05-31	0.011	0.011	0.010	0.010	0.010	56,520
2024-05-30	0.010	0.010	0.010	0.010	0.010	197,690
2024-05-29	0.011	0.011	0.011	0.011	0.011	0
2024-05-28	0.011	0.011	0.011	0.011	0.011	24,978
2024-05-27	0.012	0.012	0.012	0.012	0.012	37,609
2024-05-24	0.013	0.013	0.013	0.013	0.013	0
2024-05-23	0.013	0.013	0.013	0.013	0.013	8
2024-05-22	0.013	0.013	0.013	0.013	0.013	50,000
2024-05-21	0.012	0.012	0.012	0.012	0.012	0
2024-05-20	0.011	0.012	0.011	0.012	0.012	306,633
2024-05-17	0.011	0.011	0.011	0.011	0.011	85,454
2024-05-16	0.010	0.010	0.010	0.010	0.010	21,122
2024-05-15	0.010	0.010	0.010	0.010	0.010	8,503
2024-05-14	0.010	0.010	0.010	0.010	0.010	10,000
2024-05-13	0.010	0.010	0.010	0.010	0.010	50,000
2024-05-10	0.010	0.010	0.010	0.010	0.010	0
2024-05-09	0.010	0.010	0.010	0.010	0.010	28,600
2024-05-08	0.010	0.010	0.010	0.010	0.010	29,000
2024-05-07	0.010	0.010	0.010	0.010	0.010	5,000
2024-05-06	0.012	0.012	0.012	0.012	0.012	0
2024-05-03	0.012	0.012	0.012	0.012	0.012	0
2024-05-02	0.012	0.012	0.012	0.012	0.012	0
2024-05-01	0.012	0.012	0.012	0.012	0.012	0
2024-04-30	0.012	0.012	0.012	0.012	0.012	400,000
2024-04-29	0.011	0.013	0.011	0.013	0.013	21,640
2024-04-26	0.011	0.011	0.011	0.011	0.011	0
2024-04-24	0.011	0.011	0.011	0.011	0.011	23,247
2024-04-23	0.011	0.011	0.011	0.011	0.011	0
2024-04-22	0.011	0.011	0.011	0.011	0.011	0
2024-04-19	0.011	0.011	0.011	0.011	0.011	19,000
2024-04-18	0.011	0.011	0.011	0.011	0.011	98,852
2024-04-17	0.012	0.012	0.012	0.012	0.012	0
2024-04-16	0.012	0.012	0.012	0.012	0.012	0
2024-04-15	0.012	0.012	0.012	0.012	0.012	0
2024-04-12	0.012	0.012	0.012	0.012	0.012	0
2024-04-11	0.012	0.012	0.012	0.012	0.012	0
2024-04-10	0.012	0.012	0.012	0.012	0.012	10,000
2024-04-09	0.012	0.012	0.012	0.012	0.012	0
2024-04-08	0.012	0.012	0.012	0.012	0.012	125,000
2024-04-05	0.012	0.012	0.012	0.012	0.012	0
2024-04-04	0.013	0.013	0.010	0.012	0.012	746,849
2024-04-03	0.012	0.013	0.012	0.013	0.013	208,598
2024-04-02	0.013	0.013	0.013	0.013	0.013	0
2024-03-28	0.013	0.013	0.012	0.013	0.013	543,947
2024-03-27	0.014	0.014	0.014	0.014	0.014	259,279
2024-03-26	0.014	0.014	0.014	0.014	0.014	43,945
2024-03-25	0.015	0.015	0.015	0.015	0.015	0
2024-03-22	0.015	0.015	0.015	0.015	0.015	0
2024-03-21	0.015	0.015	0.015	0.015	0.015	57,428
2024-03-20	0.016	0.016	0.016	0.016	0.016	0
2024-03-19	0.016	0.016	0.016	0.016	0.016	0
2024-03-18	0.016	0.016	0.016	0.016	0.016	23,595
2024-03-15	0.015	0.015	0.015	0.015	0.015	0

← NewerPage 11 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.