Intelicare Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.020	0.020	0.020	0.020	0.020	93,814
2026-10-19	0.020	0.020	0.020	0.020	0.020	200,325
2026-10-16	0.021	0.021	0.021	0.021	0.021	19,000
2026-10-15	0.021	0.021	0.021	0.021	0.021	0
2026-10-14	0.021	0.021	0.021	0.021	0.021	8,330
2026-10-13	0.022	0.022	0.021	0.021	0.021	948,075
2026-10-12	0.021	0.021	0.021	0.021	0.021	205
2026-10-09	0.022	0.022	0.021	0.021	0.021	264,520
2026-10-08	0.024	0.024	0.024	0.024	0.024	0
2026-10-07	0.024	0.024	0.024	0.024	0.024	0
2026-10-06	0.024	0.024	0.024	0.024	0.024	0
2026-10-05	0.023	0.024	0.023	0.024	0.024	97,763
2026-10-02	0.023	0.023	0.023	0.023	0.023	0
2026-10-01	0.022	0.023	0.022	0.023	0.023	65,254
2026-09-30	0.021	0.021	0.021	0.021	0.021	0
2026-09-29	0.021	0.021	0.021	0.021	0.021	176,687
2026-09-28	0.022	0.022	0.022	0.022	0.022	184,645
2026-09-25	0.022	0.022	0.022	0.022	0.022	0
2026-09-24	0.022	0.022	0.022	0.022	0.022	57,179
2026-09-23	0.023	0.023	0.023	0.023	0.023	0
2026-09-22	0.023	0.023	0.023	0.023	0.023	0
2026-09-21	0.023	0.023	0.023	0.023	0.023	10,108

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.