Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← ICR.AU stock page

Intelicare Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.022	0.022	0.022	0.022	0.022	576,550
2025-11-06	0.020	0.022	0.020	0.022	0.022	1,178,994
2025-11-05	0.020	0.020	0.018	0.018	0.018	1,049,999
2025-11-04	0.018	0.018	0.018	0.018	0.018	688,504
2025-11-03	0.018	0.018	0.018	0.018	0.018	1,207,819
2025-10-31	0.020	0.020	0.020	0.020	0.020	946,773
2025-10-30	0.021	0.021	0.021	0.021	0.021	0
2025-10-29	0.020	0.021	0.020	0.021	0.021	172,627
2025-10-28	0.022	0.022	0.020	0.021	0.021	1,041,866
2025-10-27	0.022	0.023	0.022	0.023	0.023	785,549
2025-10-24	0.023	0.025	0.023	0.024	0.024	671,126
2025-10-23	0.023	0.023	0.023	0.023	0.023	1,000,000
2025-10-22	0.022	0.022	0.022	0.022	0.022	90,908
2025-10-21	0.026	0.026	0.022	0.022	0.022	1,926,896
2025-10-20	0.026	0.027	0.026	0.026	0.026	723,188

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.