Identitii Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.004	0.004	0.004	0.004	0.800	0
2026-07-28	0.004	0.004	0.004	0.004	0.800	0
2026-07-27	0.004	0.004	0.004	0.004	0.800	52
2026-07-24	0.003	0.004	0.003	0.003	0.600	7,468
2026-07-23	0.004	0.004	0.004	0.004	0.800	0
2026-07-22	0.004	0.004	0.004	0.004	0.800	0
2026-07-21	0.004	0.004	0.004	0.004	0.800	484
2026-07-20	0.004	0.004	0.004	0.004	0.800	0
2026-07-17	0.004	0.004	0.004	0.004	0.800	0
2026-07-16	0.004	0.004	0.004	0.004	0.800	1,583
2026-07-15	0.003	0.004	0.003	0.004	0.800	1,196
2026-07-14	0.003	0.004	0.003	0.004	0.800	1,769
2026-07-13	0.003	0.003	0.003	0.003	0.600	35
2026-07-10	0.003	0.003	0.003	0.003	0.600	0
2026-07-09	0.004	0.004	0.003	0.003	0.600	1,625
2026-07-08	0.003	0.004	0.003	0.004	0.800	15,178
2026-07-07	0.004	0.004	0.003	0.003	0.600	33,448
2026-07-06	0.004	0.004	0.004	0.004	0.700	0
2026-07-03	0.004	0.004	0.004	0.004	0.700	0
2026-07-02	0.004	0.004	0.004	0.004	0.700	833
2026-07-01	0.004	0.004	0.003	0.003	0.600	4,466
2026-06-30	0.003	0.003	0.003	0.003	0.600	4,024
2026-06-29	0.004	0.004	0.004	0.004	0.700	1,000
2026-06-26	0.003	0.003	0.003	0.003	0.600	28,041
2026-06-25	0.003	0.004	0.003	0.004	0.700	838
2026-06-24	0.003	0.003	0.003	0.003	0.600	2,691
2026-06-23	0.003	0.003	0.003	0.003	0.600	0
2026-06-22	0.003	0.003	0.003	0.003	0.600	2,888
2026-06-19	0.003	0.003	0.003	0.003	0.600	0
2026-06-18	0.004	0.004	0.003	0.003	0.600	47
2026-06-17	0.003	0.003	0.003	0.003	0.600	16,931
2026-06-16	0.004	0.004	0.003	0.003	0.600	2,020
2026-06-15	0.004	0.004	0.004	0.004	0.800	225
2026-06-12	0.004	0.004	0.004	0.004	0.800	4,375
2026-06-11	0.004	0.004	0.004	0.004	0.800	115
2026-06-10	0.003	0.003	0.003	0.003	0.600	2,012
2026-06-09	0.004	0.004	0.003	0.003	0.600	812
2026-06-05	0.004	0.004	0.004	0.004	0.800	0
2026-06-04	0.004	0.004	0.004	0.004	0.800	833
2026-06-03	0.003	0.004	0.003	0.003	0.600	1,338
2026-06-02	0.004	0.004	0.004	0.004	0.800	10,586
2026-06-01	0.005	0.005	0.003	0.004	0.800	52,205
2026-05-29	0.005	0.005	0.005	0.005	1.000	0
2026-05-28	0.005	0.005	0.005	0.005	1.000	12
2026-05-27	0.005	0.005	0.005	0.005	1.000	325
2026-05-26	0.005	0.005	0.005	0.005	1.000	20,731
2026-05-25	0.005	0.005	0.005	0.005	1.000	50
2026-05-22	0.005	0.005	0.005	0.005	1.000	0
2026-05-21	0.006	0.006	0.005	0.005	1.000	25,050
2026-05-20	0.006	0.006	0.006	0.006	1.200	20,870
2026-05-19	0.005	0.005	0.005	0.005	1.000	18
2026-05-18	0.005	0.005	0.005	0.005	1.000	0
2026-05-15	0.005	0.005	0.005	0.005	1.000	5,517
2026-05-14	0.005	0.005	0.005	0.005	1.000	1,179
2026-05-13	0.005	0.005	0.005	0.005	1.000	650
2026-05-12	0.005	0.005	0.005	0.005	1.000	22,484
2026-05-11	0.005	0.006	0.005	0.005	1.000	6,645
2026-05-08	0.006	0.007	0.005	0.005	1.000	22,091
2026-05-07	0.007	0.007	0.007	0.007	1.400	357
2026-05-06	0.007	0.007	0.007	0.007	1.400	2,695

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.