Identitii Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.895	0.895	0.895	0.895	0.895	1
2026-10-20	0.900	0.900	0.900	0.900	0.900	0
2026-10-19	0.845	0.900	0.845	0.900	0.900	2,522
2026-10-16	0.840	0.845	0.840	0.845	0.845	390
2026-10-15	0.900	0.900	0.890	0.890	0.890	16
2026-10-14	0.890	0.900	0.890	0.900	0.900	6,104
2026-10-13	0.895	0.895	0.895	0.895	0.895	0
2026-10-12	0.900	0.900	0.895	0.895	0.895	460
2026-10-09	1.000	1.000	0.980	0.980	0.980	6,525
2026-10-08	1.000	1.010	0.950	0.950	0.950	22,781
2026-10-07	0.985	0.985	0.985	0.985	0.985	3
2026-10-06	0.980	0.985	0.980	0.980	0.980	118,764
2026-10-05	0.925	0.925	0.925	0.925	0.925	0
2026-10-02	0.900	0.950	0.900	0.925	0.925	811
2026-10-01	0.950	0.950	0.950	0.950	0.950	10
2026-09-30	1.000	1.010	0.950	0.950	0.950	8,231
2026-09-29	0.970	0.970	0.950	0.950	0.950	50
2026-09-28	0.970	0.970	0.970	0.970	0.970	238
2026-09-25	0.950	1.000	0.950	1.000	1.000	9,900
2026-09-24	0.935	0.955	0.930	0.955	0.955	2,567
2026-09-23	0.950	0.950	0.940	0.940	0.940	67
2026-09-22	0.890	0.950	0.890	0.950	0.950	9,424
2026-09-21	0.860	0.860	0.860	0.860	0.860	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.