Identitii Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.007	0.007	0.007	0.007	1.300	0
2026-05-04	0.006	0.007	0.006	0.007	1.300	1,998
2026-05-01	0.006	0.006	0.006	0.006	1.200	747
2026-04-30	0.006	0.006	0.006	0.006	1.200	0
2026-04-29	0.006	0.006	0.006	0.006	1.200	47
2026-04-28	0.006	0.006	0.006	0.006	1.200	9
2026-04-27	0.006	0.006	0.006	0.006	1.200	43
2026-04-24	0.007	0.007	0.007	0.007	1.400	734
2026-04-23	0.007	0.007	0.007	0.007	1.400	0
2026-04-22	0.007	0.007	0.007	0.007	1.400	0
2026-04-21	0.007	0.007	0.007	0.007	1.400	471
2026-04-20	0.007	0.007	0.007	0.007	1.300	0
2026-04-17	0.007	0.007	0.007	0.007	1.300	25
2026-04-16	0.006	0.006	0.006	0.006	1.200	46
2026-04-15	0.006	0.006	0.006	0.006	1.200	498
2026-04-14	0.007	0.007	0.007	0.007	1.400	0
2026-04-13	0.007	0.007	0.007	0.007	1.400	0
2026-04-10	0.007	0.007	0.007	0.007	1.400	12,922
2026-04-09	0.007	0.007	0.007	0.007	1.400	768
2026-04-08	0.007	0.007	0.007	0.007	1.400	231
2026-04-07	0.007	0.007	0.007	0.007	1.400	237
2026-04-02	0.007	0.007	0.007	0.007	1.400	565
2026-04-01	0.007	0.007	0.007	0.007	1.400	858
2026-03-31	0.007	0.007	0.007	0.007	1.400	0
2026-03-30	0.007	0.007	0.007	0.007	1.400	77,628
2026-03-27	0.007	0.007	0.007	0.007	1.400	340
2026-03-26	0.007	0.007	0.007	0.007	1.400	300
2026-03-25	0.008	0.008	0.008	0.008	1.600	4,375
2026-03-24	0.007	0.007	0.007	0.007	1.400	0
2026-03-23	0.007	0.007	0.007	0.007	1.400	143
2026-03-20	0.007	0.008	0.007	0.008	1.600	30,325
2026-03-19	0.007	0.007	0.007	0.007	1.400	0
2026-03-18	0.007	0.007	0.007	0.007	1.400	425
2026-03-17	0.007	0.007	0.007	0.007	1.400	1,250
2026-03-16	0.008	0.008	0.007	0.007	1.400	10,333
2026-03-13	0.007	0.008	0.007	0.008	1.600	10,628
2026-03-12	0.007	0.007	0.007	0.007	1.400	0
2026-03-11	0.007	0.007	0.007	0.007	1.400	0
2026-03-10	0.007	0.007	0.007	0.007	1.400	0
2026-03-09	0.007	0.007	0.007	0.007	1.400	0
2026-03-06	0.007	0.007	0.007	0.007	1.400	0
2026-03-05	0.007	0.007	0.007	0.007	1.400	0
2026-03-04	0.007	0.007	0.007	0.007	1.400	3,488
2026-03-03	0.007	0.007	0.007	0.007	1.400	0
2026-03-02	0.007	0.007	0.007	0.007	1.400	1,286
2026-02-27	0.007	0.009	0.007	0.008	1.600	56,861
2026-02-26	0.005	0.009	0.005	0.008	1.600	40,228
2026-02-25	0.005	0.005	0.005	0.005	1.000	20,481
2026-02-24	0.006	0.006	0.006	0.006	1.200	0
2026-02-23	0.006	0.006	0.006	0.006	1.200	1,012
2026-02-20	0.006	0.006	0.006	0.006	1.200	4,244
2026-02-19	0.006	0.006	0.006	0.006	1.200	12,226
2026-02-18	0.006	0.006	0.006	0.006	1.200	0
2026-02-17	0.005	0.006	0.005	0.006	1.200	8,252
2026-02-16	0.005	0.006	0.005	0.005	1.000	2,620
2026-02-13	0.005	0.006	0.005	0.006	1.200	7,805
2026-02-12	0.005	0.005	0.005	0.005	1.000	3,706
2026-02-11	0.005	0.005	0.005	0.005	1.000	0
2026-02-10	0.005	0.005	0.005	0.005	1.000	8,199
2026-02-09	0.005	0.005	0.005	0.005	1.000	1,026

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.