Identitii Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.005	0.005	0.005	0.005	1.000	5,369
2026-02-05	0.005	0.005	0.005	0.005	1.000	0
2026-02-04	0.005	0.005	0.005	0.005	1.000	6
2026-02-03	0.006	0.006	0.006	0.006	1.200	195
2026-02-02	0.006	0.006	0.006	0.006	1.200	30
2026-01-30	0.006	0.006	0.006	0.006	1.200	427
2026-01-29	0.006	0.006	0.006	0.006	1.200	24
2026-01-28	0.007	0.007	0.006	0.006	1.200	9,579
2026-01-27	0.006	0.006	0.006	0.006	1.200	3,335
2026-01-23	0.006	0.007	0.006	0.007	1.400	580
2026-01-22	0.006	0.006	0.006	0.006	1.200	5,669
2026-01-21	0.006	0.006	0.006	0.006	1.200	1,371
2026-01-20	0.005	0.005	0.005	0.005	1.000	15
2026-01-19	0.006	0.006	0.005	0.005	1.000	23,267
2026-01-16	0.006	0.006	0.006	0.006	1.200	0
2026-01-15	0.006	0.006	0.006	0.006	1.200	25
2026-01-14	0.006	0.006	0.006	0.006	1.200	0
2026-01-13	0.006	0.006	0.006	0.006	1.200	3,351
2026-01-12	0.007	0.007	0.006	0.006	1.200	20,129
2026-01-09	0.006	0.007	0.006	0.007	1.300	2,725
2026-01-08	0.007	0.007	0.007	0.007	1.300	265
2026-01-07	0.006	0.006	0.006	0.006	1.200	2,200
2026-01-06	0.007	0.007	0.007	0.007	1.300	500
2026-01-05	0.006	0.006	0.006	0.006	1.200	163
2026-01-02	0.006	0.006	0.006	0.006	1.200	0
2025-12-31	0.006	0.006	0.006	0.006	1.200	0
2025-12-30	0.006	0.006	0.006	0.006	1.200	1,870
2025-12-29	0.007	0.007	0.007	0.007	1.400	0
2025-12-24	0.006	0.007	0.006	0.007	1.400	6,505
2025-12-23	0.007	0.007	0.007	0.007	1.400	0
2025-12-22	0.007	0.007	0.007	0.007	1.400	2,500
2025-12-19	0.006	0.007	0.006	0.007	1.400	4,985
2025-12-18	0.007	0.007	0.007	0.007	1.400	1,020
2025-12-17	0.006	0.006	0.006	0.006	1.200	0
2025-12-16	0.006	0.006	0.006	0.006	1.200	0
2025-12-15	0.006	0.006	0.006	0.006	1.200	0
2025-12-12	0.007	0.007	0.006	0.006	1.200	623
2025-12-11	0.007	0.007	0.007	0.007	1.400	1,193
2025-12-10	0.006	0.006	0.006	0.006	1.200	7,528
2025-12-09	0.006	0.006	0.006	0.006	1.200	2,500
2025-12-08	0.007	0.007	0.007	0.007	1.400	357
2025-12-05	0.006	0.006	0.006	0.006	1.200	783
2025-12-04	0.007	0.007	0.007	0.007	1.300	11,147
2025-12-03	0.007	0.007	0.007	0.007	1.400	0
2025-12-02	0.007	0.007	0.007	0.007	1.400	2,996
2025-12-01	0.007	0.007	0.007	0.007	1.400	27
2025-11-28	0.008	0.008	0.008	0.008	1.600	0
2025-11-27	0.008	0.008	0.008	0.008	1.600	12
2025-11-26	0.008	0.008	0.008	0.008	1.600	0
2025-11-25	0.008	0.008	0.008	0.008	1.600	1,127
2025-11-24	0.007	0.007	0.007	0.007	1.400	2,500
2025-11-21	0.008	0.008	0.007	0.007	1.400	3,891
2025-11-20	0.008	0.008	0.007	0.007	1.400	3,238
2025-11-19	0.008	0.008	0.007	0.007	1.400	218
2025-11-18	0.007	0.008	0.007	0.008	1.500	2,527
2025-11-17	0.007	0.007	0.007	0.007	1.400	1,242
2025-11-14	0.008	0.008	0.008	0.008	1.500	0
2025-11-13	0.007	0.008	0.007	0.008	1.500	1,592
2025-11-12	0.008	0.008	0.008	0.008	1.600	2,500
2025-11-11	0.008	0.008	0.008	0.008	1.600	0

← NewerPage 4 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.