Identitii Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.008	0.009	0.007	0.008	1.600	10,270
2025-08-18	0.007	0.011	0.007	0.008	1.600	175,578
2025-08-15	0.007	0.008	0.007	0.008	1.600	9,673
2025-08-14	0.006	0.006	0.006	0.006	1.200	4,300
2025-08-13	0.006	0.006	0.006	0.006	1.200	12,500
2025-08-12	0.006	0.006	0.006	0.006	1.200	2,665
2025-08-11	0.006	0.006	0.006	0.006	1.200	2,916
2025-08-08	0.006	0.006	0.006	0.006	1.200	1,741
2025-08-07	0.006	0.006	0.006	0.006	1.200	2,253
2025-08-06	0.006	0.006	0.006	0.006	1.200	3,073
2025-08-05	0.006	0.006	0.006	0.006	1.200	0
2025-08-04	0.006	0.006	0.006	0.006	1.200	665
2025-08-01	0.006	0.006	0.005	0.006	1.200	10,597
2025-07-31	0.006	0.006	0.006	0.006	1.200	800
2025-07-30	0.006	0.007	0.006	0.006	1.200	5,373
2025-07-29	0.006	0.006	0.006	0.006	1.200	0
2025-07-28	0.006	0.006	0.006	0.006	1.200	445
2025-07-25	0.006	0.006	0.006	0.006	1.200	11,000
2025-07-24	0.007	0.007	0.006	0.006	1.200	3,318
2025-07-23	0.006	0.006	0.006	0.006	1.200	165
2025-07-22	0.006	0.006	0.006	0.006	1.200	0
2025-07-21	0.006	0.006	0.006	0.006	1.200	48
2025-07-18	0.006	0.006	0.006	0.006	1.200	146
2025-07-17	0.007	0.007	0.007	0.007	1.400	0
2025-07-16	0.007	0.007	0.007	0.007	1.400	1,000
2025-07-15	0.007	0.007	0.007	0.007	1.400	2,107
2025-07-14	0.007	0.007	0.007	0.007	1.400	363
2025-07-11	0.007	0.007	0.006	0.007	1.400	3,162
2025-07-10	0.007	0.007	0.006	0.006	1.200	1,431
2025-07-09	0.006	0.006	0.006	0.006	1.200	100
2025-07-08	0.006	0.006	0.006	0.006	1.200	1,500
2025-07-07	0.006	0.006	0.006	0.006	1.200	5,742
2025-07-04	0.006	0.006	0.006	0.006	1.200	0
2025-07-03	0.006	0.006	0.005	0.006	1.200	4,910
2025-07-02	0.007	0.007	0.006	0.006	1.200	1,035
2025-07-01	0.006	0.006	0.006	0.006	1.200	3,100
2025-06-30	0.007	0.007	0.005	0.005	1.000	17,031
2025-06-27	0.005	0.007	0.005	0.006	1.200	21,003
2025-06-26	0.006	0.006	0.005	0.005	1.000	49,887
2025-06-25	0.007	0.007	0.006	0.006	1.200	1,597
2025-06-24	0.007	0.007	0.007	0.007	1.400	2,650
2025-06-23	0.006	0.007	0.006	0.006	1.200	3,179
2025-06-20	0.007	0.007	0.007	0.007	1.400	675
2025-06-19	0.008	0.008	0.007	0.007	1.400	6,184
2025-06-18	0.007	0.007	0.006	0.007	1.400	14,030
2025-06-17	0.006	0.006	0.006	0.006	1.200	700
2025-06-16	0.007	0.007	0.007	0.007	1.400	10,000
2025-06-13	0.007	0.007	0.007	0.007	1.400	4,831
2025-06-12	0.007	0.007	0.007	0.007	1.300	3
2025-06-11	0.007	0.007	0.007	0.007	1.400	0
2025-06-10	0.007	0.007	0.006	0.007	1.400	36,316
2025-06-06	0.007	0.007	0.007	0.007	1.400	9,639
2025-06-05	0.008	0.008	0.008	0.008	1.600	2,781
2025-06-04	0.007	0.007	0.007	0.007	1.400	412
2025-06-03	0.008	0.008	0.008	0.008	1.600	4,587
2025-06-02	0.009	0.009	0.009	0.009	1.800	200
2025-05-30	0.009	0.009	0.009	0.009	1.800	4,054
2025-05-29	0.008	0.009	0.008	0.009	1.800	2,563
2025-05-28	0.008	0.008	0.008	0.008	1.600	3,936
2025-05-27	0.007	0.007	0.007	0.007	1.400	0

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.