Indiana Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.016	0.016	0.016	0.016	0.016	429,571
2026-10-21	0.016	0.017	0.016	0.016	0.016	343,735
2026-10-20	0.017	0.017	0.016	0.016	0.016	2,660,362
2026-10-19	0.017	0.018	0.017	0.018	0.018	420,270
2026-10-16	0.017	0.018	0.017	0.018	0.018	1,170,565
2026-10-15	0.017	0.017	0.017	0.017	0.017	956,434
2026-10-14	0.017	0.017	0.017	0.017	0.017	937,755
2026-10-13	0.018	0.018	0.018	0.018	0.018	57,741
2026-10-12	0.017	0.018	0.017	0.018	0.018	97,379
2026-10-09	0.018	0.018	0.018	0.018	0.018	90,555
2026-10-08	0.018	0.018	0.018	0.018	0.018	661,615
2026-10-07	0.018	0.018	0.018	0.018	0.018	766,352
2026-10-06	0.019	0.019	0.019	0.019	0.019	1,000,000
2026-10-05	0.020	0.020	0.020	0.020	0.020	3,922
2026-10-02	0.020	0.020	0.020	0.020	0.020	735,444
2026-10-01	0.019	0.019	0.019	0.019	0.019	500,000
2026-09-30	0.019	0.019	0.018	0.019	0.019	900,333
2026-09-29	0.020	0.020	0.020	0.020	0.020	40,000
2026-09-28	0.020	0.020	0.020	0.020	0.020	101,000
2026-09-25	0.020	0.020	0.020	0.020	0.020	234,921
2026-09-24	0.020	0.020	0.019	0.020	0.020	1,007,783
2026-09-23	0.022	0.022	0.020	0.020	0.020	307,060
2026-09-22	0.020	0.020	0.020	0.020	0.020	0
2026-09-21	0.020	0.020	0.020	0.020	0.020	0
2026-09-18	0.020	0.020	0.020	0.020	0.020	200,058
2026-09-17	0.020	0.020	0.019	0.020	0.020	265,377
2026-09-16	0.020	0.020	0.020	0.020	0.020	0
2026-09-15	0.020	0.020	0.020	0.020	0.020	20,000
2026-09-14	0.020	0.020	0.020	0.020	0.020	0
2026-09-11	0.020	0.020	0.020	0.020	0.020	1,160,086
2026-09-10	0.020	0.020	0.020	0.020	0.020	339,437
2026-09-09	0.020	0.021	0.020	0.021	0.021	73,716
2026-09-08	0.021	0.021	0.019	0.020	0.020	2,557,131
2026-09-07	0.021	0.021	0.020	0.020	0.020	1,310,789
2026-09-04	0.021	0.023	0.021	0.021	0.021	1,771,612
2026-09-03	0.023	0.023	0.022	0.022	0.022	366,731
2026-09-02	0.023	0.023	0.022	0.023	0.023	712,647
2026-09-01	0.023	0.023	0.022	0.023	0.023	449,653
2026-08-31	0.022	0.023	0.022	0.023	0.023	189,504
2026-08-28	0.023	0.023	0.022	0.023	0.023	568,920
2026-08-27	0.022	0.022	0.021	0.022	0.022	305,934
2026-08-26	0.023	0.023	0.022	0.023	0.023	1,119,473
2026-08-25	0.022	0.023	0.022	0.022	0.022	992,402
2026-08-24	0.022	0.023	0.021	0.022	0.022	1,879,248
2026-08-21	0.022	0.022	0.021	0.021	0.021	30,226
2026-08-20	0.021	0.022	0.021	0.021	0.021	263,789
2026-08-19	0.022	0.022	0.021	0.021	0.021	930,266
2026-08-18	0.022	0.023	0.022	0.022	0.022	1,221,514
2026-08-17	0.023	0.023	0.022	0.022	0.022	79,399
2026-08-14	0.023	0.023	0.022	0.022	0.022	1,419,763
2026-08-13	0.024	0.024	0.023	0.023	0.023	305,615
2026-08-12	0.024	0.024	0.023	0.024	0.024	93,729
2026-08-11	0.024	0.026	0.023	0.023	0.023	2,303,645
2026-08-10	0.023	0.024	0.022	0.024	0.024	2,967,870
2026-08-07	0.021	0.021	0.020	0.021	0.021	804,210
2026-08-06	0.021	0.022	0.021	0.021	0.021	1,145,101
2026-08-05	0.020	0.020	0.020	0.020	0.020	10,394
2026-08-04	0.021	0.021	0.020	0.020	0.020	900,855
2026-08-03	0.021	0.021	0.020	0.020	0.020	704,485
2026-07-31	0.021	0.021	0.020	0.020	0.020	108,378

Page 1 of 3 · 131 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-07	0.0500 AUD
2024-12-06	0.0500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.