Indiana Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.016	0.017	0.016	0.016	0.016	343,735
2026-10-20	0.017	0.017	0.016	0.016	0.016	2,660,362
2026-10-19	0.017	0.018	0.017	0.018	0.018	420,270
2026-10-16	0.017	0.018	0.017	0.018	0.018	1,170,565
2026-10-15	0.017	0.017	0.017	0.017	0.017	956,434
2026-10-14	0.017	0.017	0.017	0.017	0.017	937,755
2026-10-13	0.018	0.018	0.018	0.018	0.018	57,741
2026-10-12	0.017	0.018	0.017	0.018	0.018	97,379
2026-10-09	0.018	0.018	0.018	0.018	0.018	90,555
2026-10-08	0.018	0.018	0.018	0.018	0.018	661,615
2026-10-07	0.018	0.018	0.018	0.018	0.018	766,352
2026-10-06	0.019	0.019	0.019	0.019	0.019	1,000,000
2026-10-05	0.020	0.020	0.020	0.020	0.020	3,922
2026-10-02	0.020	0.020	0.020	0.020	0.020	735,444
2026-10-01	0.019	0.019	0.019	0.019	0.019	500,000
2026-09-30	0.019	0.019	0.018	0.019	0.019	900,333
2026-09-29	0.020	0.020	0.020	0.020	0.020	40,000
2026-09-28	0.020	0.020	0.020	0.020	0.020	101,000
2026-09-25	0.020	0.020	0.020	0.020	0.020	234,921
2026-09-24	0.020	0.020	0.019	0.020	0.020	1,007,783
2026-09-23	0.022	0.022	0.020	0.020	0.020	307,060
2026-09-22	0.020	0.020	0.020	0.020	0.020	0
2026-09-21	0.020	0.020	0.020	0.020	0.020	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-08-07	0.0500 AUD
2024-12-06	0.0500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.