Indiana Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.021	0.021	0.020	0.021	0.021	2,636,513
2026-07-28	0.020	0.020	0.020	0.020	0.020	0
2026-07-27	0.020	0.021	0.020	0.020	0.020	505,904
2026-07-24	0.021	0.021	0.020	0.020	0.020	363,163
2026-07-23	0.021	0.022	0.021	0.021	0.021	147,905
2026-07-22	0.021	0.021	0.020	0.020	0.020	169,544
2026-07-21	0.022	0.022	0.021	0.021	0.021	1,177,945
2026-07-20	0.022	0.022	0.022	0.022	0.022	187
2026-07-17	0.022	0.022	0.021	0.022	0.022	2,721,515
2026-07-16	0.022	0.022	0.022	0.022	0.022	0
2026-07-15	0.022	0.022	0.022	0.022	0.022	625
2026-07-14	0.023	0.023	0.022	0.022	0.022	24,553
2026-07-13	0.024	0.024	0.023	0.023	0.023	92,362
2026-07-10	0.023	0.024	0.023	0.024	0.024	172,455
2026-07-09	0.023	0.023	0.022	0.022	0.022	1,529
2026-07-08	0.023	0.023	0.022	0.022	0.022	1,809,962
2026-07-07	0.023	0.023	0.023	0.023	0.023	796,544
2026-07-06	0.023	0.024	0.022	0.022	0.022	2,570,500
2026-07-03	0.023	0.023	0.022	0.022	0.022	13,102
2026-07-02	0.022	0.022	0.022	0.022	0.022	685,134
2026-07-01	0.023	0.023	0.022	0.023	0.023	478,917
2026-06-30	0.021	0.022	0.021	0.022	0.022	1,691,752
2026-06-29	0.021	0.022	0.020	0.020	0.020	3,628,526
2026-06-26	0.020	0.021	0.020	0.021	0.021	1,462,414
2026-06-25	0.020	0.021	0.020	0.020	0.020	869,777
2026-06-24	0.021	0.022	0.020	0.020	0.020	1,348,984
2026-06-23	0.021	0.022	0.021	0.022	0.022	3,030,278
2026-06-22	0.023	0.023	0.021	0.021	0.021	4,686,789
2026-06-19	0.023	0.024	0.023	0.023	0.023	741,798
2026-06-18	0.022	0.023	0.022	0.022	0.022	2,046,984
2026-06-17	0.023	0.024	0.022	0.022	0.022	2,744,163
2026-06-16	0.024	0.024	0.023	0.024	0.024	909,587
2026-06-15	0.028	0.028	0.023	0.024	0.024	6,054,084
2026-06-12	0.026	0.028	0.024	0.028	0.028	1,831,094
2026-06-11	0.026	0.026	0.024	0.026	0.026	1,416,645
2026-06-10	0.027	0.027	0.025	0.025	0.025	500,544
2026-06-09	0.026	0.027	0.026	0.027	0.027	252,016
2026-06-05	0.027	0.029	0.026	0.029	0.029	589,236
2026-06-04	0.026	0.027	0.026	0.027	0.027	708,936
2026-06-03	0.027	0.027	0.026	0.027	0.027	319,178
2026-06-02	0.027	0.027	0.026	0.026	0.026	1,719,525
2026-06-01	0.027	0.029	0.027	0.027	0.027	601,075
2026-05-29	0.027	0.028	0.026	0.026	0.026	1,225,812
2026-05-28	0.027	0.027	0.026	0.027	0.027	440,659
2026-05-27	0.028	0.028	0.026	0.027	0.027	197,893
2026-05-26	0.028	0.028	0.027	0.027	0.027	1,047,541
2026-05-25	0.029	0.029	0.028	0.028	0.028	230,333
2026-05-22	0.028	0.028	0.028	0.028	0.028	444
2026-05-21	0.029	0.029	0.028	0.028	0.028	42,737
2026-05-20	0.030	0.030	0.027	0.030	0.030	532,691
2026-05-19	0.030	0.030	0.029	0.029	0.029	164,756
2026-05-18	0.030	0.030	0.030	0.030	0.030	100,000
2026-05-15	0.030	0.031	0.030	0.030	0.030	364,335
2026-05-14	0.030	0.030	0.030	0.030	0.030	927,578
2026-05-13	0.030	0.030	0.029	0.030	0.030	84,393
2026-05-12	0.029	0.030	0.028	0.030	0.030	641,950
2026-05-11	0.029	0.029	0.027	0.029	0.029	194,756
2026-05-08	0.027	0.029	0.027	0.029	0.029	162,205
2026-05-07	0.028	0.028	0.027	0.028	0.028	1,023,213
2026-05-06	0.028	0.030	0.027	0.027	0.027	451,125

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-07	0.0500 AUD
2024-12-06	0.0500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.