Indiana Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.021	0.021	0.020	0.021	0.021	2,636,513
2026-07-28	0.020	0.020	0.020	0.020	0.020	0
2026-07-27	0.020	0.021	0.020	0.020	0.020	505,904
2026-07-24	0.021	0.021	0.020	0.020	0.020	363,163
2026-07-23	0.021	0.022	0.021	0.021	0.021	147,905
2026-07-22	0.021	0.021	0.020	0.020	0.020	169,544

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-08-07	0.0500 AUD
2024-12-06	0.0500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.