Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.20▲ 2.11%

← IDA.AU stock page

Indiana Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.045	0.045	0.044	0.044	0.044	746,207
2025-11-10	0.045	0.045	0.044	0.045	0.045	770,036
2025-11-07	0.044	0.045	0.043	0.044	0.044	1,292,383
2025-11-06	0.043	0.043	0.043	0.043	0.043	661,044
2025-11-05	0.044	0.045	0.043	0.044	0.044	2,137,689
2025-11-04	0.044	0.045	0.044	0.045	0.045	864,622
2025-11-03	0.044	0.045	0.044	0.044	0.044	329,950
2025-10-31	0.043	0.044	0.043	0.043	0.043	584,649
2025-10-30	0.045	0.045	0.042	0.042	0.042	1,348,172
2025-10-29	0.042	0.045	0.041	0.045	0.045	618,868
2025-10-28	0.045	0.045	0.042	0.042	0.042	2,275,803
2025-10-27	0.047	0.047	0.045	0.045	0.045	1,336,683
2025-10-24	0.045	0.047	0.045	0.045	0.045	928,781
2025-10-23	0.045	0.046	0.045	0.045	0.045	143,335
2025-10-22	0.047	0.047	0.045	0.046	0.046	2,809,086

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-07	0.0500 AUD
2024-12-06	0.0500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.