IDT Australia Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.555	0.575	0.540	0.565	0.565	302,096
2021-10-27	0.580	0.580	0.555	0.560	0.560	395,028
2021-10-26	0.590	0.595	0.560	0.575	0.575	476,617
2021-10-25	0.580	0.590	0.560	0.590	0.590	708,406
2021-10-22	0.530	0.565	0.525	0.560	0.560	439,871
2021-10-21	0.560	0.560	0.520	0.535	0.535	976,151
2021-10-20	0.590	0.590	0.565	0.565	0.565	551,864
2021-10-19	0.585	0.600	0.585	0.595	0.595	237,409
2021-10-18	0.620	0.630	0.580	0.580	0.580	1,252,563
2021-10-15	0.660	0.690	0.615	0.615	0.615	1,889,854
2021-10-14	0.615	0.665	0.615	0.660	0.660	2,166,185

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.