IDT Australia Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.038	0.038	0.038	0.038	0.038	0
2026-10-16	0.038	0.038	0.038	0.038	0.038	20,898
2026-10-15	0.041	0.041	0.038	0.038	0.038	14,792
2026-10-14	0.040	0.040	0.040	0.040	0.040	0
2026-10-13	0.041	0.041	0.040	0.040	0.040	512,998
2026-10-12	0.040	0.040	0.040	0.040	0.040	60,215
2026-10-09	0.037	0.040	0.037	0.038	0.038	220,315
2026-10-08	0.038	0.038	0.036	0.037	0.037	179,521
2026-10-07	0.040	0.040	0.038	0.038	0.038	254,895
2026-10-06	0.040	0.040	0.040	0.040	0.040	47,631
2026-10-05	0.041	0.041	0.041	0.041	0.041	0
2026-10-02	0.043	0.044	0.041	0.041	0.041	480,045
2026-10-01	0.045	0.045	0.040	0.044	0.044	1,116,398
2026-09-30	0.046	0.046	0.045	0.045	0.045	60,284
2026-09-29	0.047	0.047	0.045	0.045	0.045	378,536
2026-09-28	0.045	0.045	0.045	0.045	0.045	49,384
2026-09-25	0.045	0.045	0.045	0.045	0.045	698
2026-09-24	0.045	0.046	0.045	0.045	0.045	3,893
2026-09-23	0.043	0.043	0.043	0.043	0.043	0
2026-09-22	0.043	0.043	0.043	0.043	0.043	1,302
2026-09-21	0.048	0.048	0.048	0.048	0.048	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.