Integral Diagnostics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 4.823 | 4.862 | 4.744 | 4.744 | 4.164 | 349,635 |
| 2021-10-26 | 4.783 | 4.803 | 4.734 | 4.774 | 4.190 | 418,009 |
| 2021-10-25 | 4.793 | 4.803 | 4.714 | 4.764 | 4.181 | 263,366 |
| 2021-10-22 | 4.626 | 4.774 | 4.626 | 4.774 | 4.190 | 395,676 |
| 2021-10-21 | 4.616 | 4.705 | 4.586 | 4.665 | 4.094 | 305,654 |
| 2021-10-20 | 4.685 | 4.695 | 4.586 | 4.635 | 4.068 | 493,240 |
| 2021-10-19 | 4.586 | 4.774 | 4.547 | 4.714 | 4.138 | 546,192 |
| 2021-10-18 | 4.724 | 4.754 | 4.606 | 4.645 | 4.077 | 382,439 |
| 2021-10-15 | 4.783 | 4.783 | 4.685 | 4.705 | 4.129 | 215,319 |
| 2021-10-14 | 4.813 | 4.813 | 4.734 | 4.744 | 4.164 | 271,495 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0600 AUD |
| 2026-03-04 | 0.0330 AUD |
| 2025-08-29 | 0.0400 AUD |
| 2025-03-06 | 0.0250 AUD |
| 2024-08-30 | 0.0330 AUD |
| 2024-02-29 | 0.0250 AUD |
| 2023-08-31 | 0.0350 AUD |
| 2023-03-02 | 0.0250 AUD |
| 2022-09-01 | 0.0300 AUD |
| 2022-03-01 | 0.0400 AUD |
| 2021-09-02 | 0.0690 AUD |
| 2021-03-01 | 0.0542 AUD |
| 2020-08-28 | 0.0395 AUD |
| 2020-02-28 | 0.0542 AUD |
| 2019-08-30 | 0.0493 AUD |
| 2019-03-01 | 0.0483 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.