Integral Diagnostics Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.150	2.150	2.090	2.110	2.110	1,126,082
2026-10-15	2.100	2.120	2.060	2.110	2.110	956,454
2026-10-14	2.100	2.110	2.090	2.100	2.100	275,219
2026-10-13	2.140	2.155	2.120	2.120	2.120	628,334
2026-10-12	2.120	2.150	2.120	2.120	2.120	214,457
2026-10-09	2.130	2.160	2.120	2.150	2.150	404,126
2026-10-08	2.130	2.160	2.090	2.130	2.130	973,150
2026-10-07	2.100	2.140	2.100	2.140	2.140	517,958
2026-10-06	2.130	2.150	2.100	2.120	2.120	560,485
2026-10-05	2.140	2.170	2.130	2.130	2.130	1,083,657
2026-10-02	2.140	2.160	2.130	2.150	2.150	275,299
2026-10-01	2.170	2.170	2.110	2.130	2.130	389,095
2026-09-30	2.170	2.210	2.160	2.170	2.170	1,815,392
2026-09-29	2.180	2.200	2.150	2.200	2.200	426,334
2026-09-28	2.200	2.200	2.160	2.180	2.180	423,704
2026-09-25	2.250	2.250	2.190	2.210	2.210	315,021
2026-09-24	2.210	2.255	2.205	2.250	2.250	640,893
2026-09-23	2.200	2.240	2.190	2.220	2.220	882,946
2026-09-22	2.220	2.270	2.180	2.230	2.230	2,029,362
2026-09-21	2.280	2.300	2.250	2.280	2.280	1,209,186
2026-09-18	2.330	2.340	2.280	2.280	2.280	2,201,270

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.